| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 1,103 | 1,115 | 1,064 | 1,071 | 1,071 | -31 (-2.81%) | 171,500 |
| 1 Apr 2024 | JPY | 1,141 | 1,144 | 1,088 | 1,102 | 1,102 | -40 (-3.50%) | 360,200 |
| 29 Mar 2024 | JPY | 1,085 | 1,156 | 1,081 | 1,142 | 1,142 | +99 (+9.49%) | 447,300 |
| 28 Mar 2024 | JPY | 1,010 | 1,054 | 1,010 | 1,043 | 1,043 | +33 (+3.27%) | 217,700 |
| 27 Mar 2024 | JPY | 1,011 | 1,019 | 1,006 | 1,010 | 1,010 | +9 (+0.90%) | 86,200 |
| 26 Mar 2024 | JPY | 1,008 | 1,012 | 995 | 1,001 | 1,001 | -10 (-0.99%) | 98,800 |
| 25 Mar 2024 | JPY | 1,000 | 1,031 | 1,000 | 1,011 | 1,011 | +17 (+1.71%) | 185,100 |
| 22 Mar 2024 | JPY | 1,000 | 1,007 | 981 | 994 | 994 | -1 (-0.10%) | 150,700 |
| 21 Mar 2024 | JPY | 999 | 1,013 | 984 | 995 | 995 | +8 (+0.81%) | 397,200 |
| 19 Mar 2024 | JPY | 944 | 1,002 | 941 | 987 | 987 | +39 (+4.11%) | 478,400 |
| 18 Mar 2024 | JPY | 931 | 952 | 928 | 948 | 948 | +23 (+2.49%) | 216,500 |
| 15 Mar 2024 | JPY | 928 | 931 | 917 | 925 | 925 | -7 (-0.75%) | 150,000 |
| 14 Mar 2024 | JPY | 931 | 935 | 911 | 932 | 932 | 0.0 (0.0%) | 259,600 |
| 13 Mar 2024 | JPY | 912 | 934 | 905 | 932 | 932 | +22 (+2.42%) | 382,900 |
| 12 Mar 2024 | JPY | 902 | 915 | 885 | 910 | 910 | +5 (+0.55%) | 305,300 |
| 11 Mar 2024 | JPY | 933 | 933 | 898 | 905 | 905 | -35 (-3.72%) | 462,100 |
| 8 Mar 2024 | JPY | 936 | 949 | 934 | 940 | 940 | -8 (-0.84%) | 157,000 |
| 7 Mar 2024 | JPY | 972 | 982 | 943 | 948 | 948 | -18 (-1.86%) | 258,800 |
| 6 Mar 2024 | JPY | 944 | 972 | 944 | 966 | 966 | +18 (+1.90%) | 255,200 |
| 5 Mar 2024 | JPY | 953 | 961 | 945 | 948 | 948 | -6 (-0.63%) | 127,400 |
| 4 Mar 2024 | JPY | 950 | 957 | 938 | 954 | 954 | +4 (+0.42%) | 163,900 |
| 1 Mar 2024 | JPY | 961 | 963 | 943 | 950 | 950 | +4 (+0.42%) | 171,800 |
| 29 Feb 2024 | JPY | 946 | 960 | 943 | 946 | 946 | -4 (-0.42%) | 118,300 |
| 28 Feb 2024 | JPY | 947 | 967 | 941 | 950 | 950 | +1 (+0.11%) | 220,800 |
| 27 Feb 2024 | JPY | 951 | 966 | 945 | 949 | 949 | +4 (+0.42%) | 198,200 |
| 26 Feb 2024 | JPY | 939 | 950 | 931 | 945 | 945 | +1 (+0.11%) | 197,500 |
| 22 Feb 2024 | JPY | 949 | 950 | 932 | 944 | 944 | -5 (-0.53%) | 181,100 |
| 21 Feb 2024 | JPY | 959 | 959 | 936 | 949 | 949 | -5 (-0.52%) | 234,000 |
| 20 Feb 2024 | JPY | 973 | 975 | 952 | 954 | 954 | -21 (-2.15%) | 476,100 |
| 19 Feb 2024 | JPY | 945 | 979 | 936 | 975 | 975 | +49 (+5.29%) | 585,500 |
