| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 739 | 772 | 733 | 770 | 770 | +42 (+5.77%) | 210,200 |
| 17 Mar 2021 | JPY | 747 | 747 | 717 | 728 | 728 | -29 (-3.83%) | 123,900 |
| 16 Mar 2021 | JPY | 710 | 759 | 710 | 757 | 757 | +66 (+9.55%) | 347,100 |
| 15 Mar 2021 | JPY | 698 | 700 | 686 | 691 | 691 | -7 (-1.00%) | 43,300 |
| 12 Mar 2021 | JPY | 705 | 711 | 679 | 698 | 698 | -16 (-2.24%) | 73,600 |
| 11 Mar 2021 | JPY | 680 | 715 | 677 | 714 | 714 | +35 (+5.15%) | 140,300 |
| 10 Mar 2021 | JPY | 674 | 680 | 651 | 679 | 679 | -5 (-0.73%) | 78,400 |
| 9 Mar 2021 | JPY | 647 | 686 | 637 | 684 | 684 | +37 (+5.72%) | 182,200 |
| 8 Mar 2021 | JPY | 655 | 656 | 642 | 647 | 647 | -8 (-1.22%) | 61,000 |
| 5 Mar 2021 | JPY | 655 | 655 | 634 | 655 | 655 | +4 (+0.61%) | 58,900 |
| 4 Mar 2021 | JPY | 637 | 658 | 631 | 651 | 651 | +11 (+1.72%) | 61,000 |
| 3 Mar 2021 | JPY | 641 | 645 | 632 | 640 | 640 | -5 (-0.78%) | 31,700 |
| 2 Mar 2021 | JPY | 655 | 659 | 638 | 645 | 645 | -10 (-1.53%) | 63,000 |
| 1 Mar 2021 | JPY | 643 | 655 | 637 | 655 | 655 | +12 (+1.87%) | 64,300 |
| 26 Feb 2021 | JPY | 646 | 651 | 635 | 643 | 643 | -12 (-1.83%) | 69,300 |
| 25 Feb 2021 | JPY | 627 | 660 | 627 | 655 | 655 | +37 (+5.99%) | 106,200 |
| 24 Feb 2021 | JPY | 638 | 647 | 615 | 618 | 618 | -12 (-1.90%) | 131,200 |
| 22 Feb 2021 | JPY | 621 | 647 | 620 | 630 | 630 | +14 (+2.27%) | 132,500 |
| 19 Feb 2021 | JPY | 637 | 637 | 613 | 616 | 616 | -22 (-3.45%) | 74,300 |
| 18 Feb 2021 | JPY | 647 | 647 | 632 | 638 | 638 | -9 (-1.39%) | 39,300 |
| 17 Feb 2021 | JPY | 626 | 651 | 626 | 647 | 647 | +18 (+2.86%) | 55,300 |
| 16 Feb 2021 | JPY | 663 | 666 | 622 | 629 | 629 | -31 (-4.70%) | 136,600 |
| 15 Feb 2021 | JPY | 672 | 673 | 652 | 660 | 660 | -8 (-1.20%) | 62,500 |
| 12 Feb 2021 | JPY | 650 | 675 | 642 | 668 | 668 | +23 (+3.57%) | 95,100 |
| 10 Feb 2021 | JPY | 645 | 658 | 645 | 645 | 645 | -4 (-0.62%) | 24,200 |
| 9 Feb 2021 | JPY | 660 | 660 | 640 | 649 | 649 | -5 (-0.76%) | 47,500 |
| 8 Feb 2021 | JPY | 653 | 661 | 647 | 654 | 654 | +10 (+1.55%) | 59,200 |
| 5 Feb 2021 | JPY | 636 | 650 | 635 | 644 | 644 | +8 (+1.26%) | 74,300 |
| 4 Feb 2021 | JPY | 627 | 636 | 626 | 636 | 636 | +10 (+1.60%) | 45,800 |
| 3 Feb 2021 | JPY | 613 | 627 | 611 | 626 | 626 | +13 (+2.12%) | 44,200 |
