B-Lot Company Limited Recent Share Price (TSE:3452)

TSE:3452 - B-Lot Co Ltd B-Lot Company Limited
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2021	JPY	608	614	601	613	613	+7 (+1.16%)	39,000
1 Feb 2021	JPY	605	610	601	606	606	+4 (+0.66%)	36,500
29 Jan 2021	JPY	615	619	601	602	602	-20 (-3.22%)	96,300
28 Jan 2021	JPY	613	625	611	622	622	-1 (-0.16%)	77,300
27 Jan 2021	JPY	614	625	613	623	623	+9 (+1.47%)	29,600
26 Jan 2021	JPY	618	622	613	614	614	-5 (-0.81%)	53,000
25 Jan 2021	JPY	632	632	614	619	619	-13 (-2.06%)	64,900
22 Jan 2021	JPY	630	633	624	632	632	-1 (-0.16%)	29,000
21 Jan 2021	JPY	631	636	629	633	633	+3 (+0.48%)	35,000
20 Jan 2021	JPY	627	633	621	630	630	+9 (+1.45%)	35,500
19 Jan 2021	JPY	620	623	616	621	621	0.0 (0.0%)	47,300
18 Jan 2021	JPY	626	626	615	621	621	-5 (-0.80%)	36,900
15 Jan 2021	JPY	635	636	620	626	626	-8 (-1.26%)	53,400
14 Jan 2021	JPY	643	649	632	634	634	-12 (-1.86%)	59,200
13 Jan 2021	JPY	651	651	642	646	646	-7 (-1.07%)	41,100
12 Jan 2021	JPY	647	653	635	653	653	+12 (+1.87%)	56,800
8 Jan 2021	JPY	638	641	624	641	641	+5 (+0.79%)	41,500
7 Jan 2021	JPY	637	642	635	636	636	0.0 (0.0%)	46,900
6 Jan 2021	JPY	619	636	619	636	636	+17 (+2.75%)	54,200
5 Jan 2021	JPY	618	622	611	619	619	+1 (+0.16%)	43,800
4 Jan 2021	JPY	641	641	613	618	618	-27 (-4.19%)	109,500
30 Dec 2020	JPY	652	652	640	645	645	-9 (-1.38%)	88,400
29 Dec 2020	JPY	670	671	652	654	654	-45 (-6.44%)	255,400
28 Dec 2020	JPY	702	712	695	699	699	-3 (-0.43%)	326,900
25 Dec 2020	JPY	705	708	696	702	702	+3 (+0.43%)	162,900
24 Dec 2020	JPY	694	712	694	699	699	+4 (+0.58%)	90,400
23 Dec 2020	JPY	690	696	685	695	695	+6 (+0.87%)	58,800
22 Dec 2020	JPY	698	698	682	689	689	-9 (-1.29%)	117,300
21 Dec 2020	JPY	696	700	691	698	698	+8 (+1.16%)	93,800
18 Dec 2020	JPY	703	707	686	690	690	-12 (-1.71%)	165,000