| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 716 | 718 | 701 | 702 | 702 | -14 (-1.96%) | 152,400 |
| 16 Dec 2020 | JPY | 711 | 724 | 711 | 716 | 716 | +3 (+0.42%) | 75,100 |
| 15 Dec 2020 | JPY | 720 | 720 | 710 | 713 | 713 | -1 (-0.14%) | 69,000 |
| 14 Dec 2020 | JPY | 718 | 733 | 711 | 714 | 714 | +1 (+0.14%) | 171,000 |
| 11 Dec 2020 | JPY | 707 | 715 | 702 | 713 | 713 | +6 (+0.85%) | 120,700 |
| 10 Dec 2020 | JPY | 701 | 712 | 695 | 707 | 707 | +12 (+1.73%) | 58,100 |
| 9 Dec 2020 | JPY | 693 | 701 | 692 | 695 | 695 | +3 (+0.43%) | 54,900 |
| 8 Dec 2020 | JPY | 685 | 696 | 685 | 692 | 692 | +5 (+0.73%) | 79,900 |
| 7 Dec 2020 | JPY | 696 | 698 | 685 | 687 | 687 | -8 (-1.15%) | 84,200 |
| 4 Dec 2020 | JPY | 705 | 707 | 690 | 695 | 695 | -19 (-2.66%) | 139,800 |
| 3 Dec 2020 | JPY | 740 | 740 | 710 | 714 | 714 | -23 (-3.12%) | 170,700 |
| 2 Dec 2020 | JPY | 725 | 737 | 710 | 737 | 737 | +27 (+3.80%) | 235,600 |
| 1 Dec 2020 | JPY | 680 | 732 | 680 | 710 | 710 | -120 (-14.46%) | 657,700 |
| 30 Nov 2020 | JPY | 839 | 842 | 828 | 830 | 830 | +6 (+0.73%) | 86,300 |
| 27 Nov 2020 | JPY | 805 | 824 | 804 | 824 | 824 | +19 (+2.36%) | 90,200 |
| 26 Nov 2020 | JPY | 800 | 809 | 793 | 805 | 805 | +6 (+0.75%) | 39,900 |
| 25 Nov 2020 | JPY | 810 | 817 | 792 | 799 | 799 | +1 (+0.13%) | 49,700 |
| 24 Nov 2020 | JPY | 810 | 813 | 798 | 798 | 798 | +9 (+1.14%) | 63,900 |
| 20 Nov 2020 | JPY | 771 | 789 | 764 | 789 | 789 | +23 (+3.00%) | 35,900 |
| 19 Nov 2020 | JPY | 788 | 789 | 764 | 766 | 766 | -23 (-2.92%) | 66,700 |
| 18 Nov 2020 | JPY | 804 | 804 | 785 | 789 | 789 | -13 (-1.62%) | 62,300 |
| 17 Nov 2020 | JPY | 810 | 813 | 796 | 802 | 802 | -5 (-0.62%) | 43,800 |
| 16 Nov 2020 | JPY | 784 | 809 | 779 | 807 | 807 | +26 (+3.33%) | 97,300 |
| 13 Nov 2020 | JPY | 792 | 792 | 771 | 781 | 781 | -17 (-2.13%) | 49,600 |
| 12 Nov 2020 | JPY | 806 | 807 | 779 | 798 | 798 | -7 (-0.87%) | 58,500 |
| 11 Nov 2020 | JPY | 790 | 805 | 788 | 805 | 805 | +12 (+1.51%) | 64,400 |
| 10 Nov 2020 | JPY | 786 | 806 | 778 | 793 | 793 | +10 (+1.28%) | 99,300 |
| 9 Nov 2020 | JPY | 794 | 794 | 772 | 783 | 783 | -3 (-0.38%) | 67,400 |
| 6 Nov 2020 | JPY | 789 | 797 | 774 | 786 | 786 | -4 (-0.51%) | 50,100 |
| 5 Nov 2020 | JPY | 769 | 790 | 755 | 790 | 790 | +24 (+3.13%) | 67,600 |
