B-Lot Company Limited Recent Share Price (TSE:3452)

TSE:3452 - B-Lot Co Ltd B-Lot Company Limited
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2020	JPY	761	768	746	766	766	+20 (+2.68%)	54,500
2 Nov 2020	JPY	722	748	722	746	746	+25 (+3.47%)	57,500
30 Oct 2020	JPY	749	752	716	721	721	-32 (-4.25%)	75,800
29 Oct 2020	JPY	745	759	728	753	753	-10 (-1.31%)	62,500
28 Oct 2020	JPY	792	792	761	763	763	-30 (-3.78%)	58,100
27 Oct 2020	JPY	791	793	773	793	793	0.0 (0.0%)	47,500
26 Oct 2020	JPY	798	813	791	793	793	-5 (-0.63%)	41,000
23 Oct 2020	JPY	815	815	784	798	798	-4 (-0.50%)	64,600
22 Oct 2020	JPY	819	819	785	802	802	-17 (-2.08%)	69,300
21 Oct 2020	JPY	829	839	815	819	819	-7 (-0.85%)	51,400
20 Oct 2020	JPY	799	829	792	826	826	+27 (+3.38%)	84,600
19 Oct 2020	JPY	784	814	780	799	799	+25 (+3.23%)	67,000
16 Oct 2020	JPY	802	802	767	774	774	-18 (-2.27%)	90,900
15 Oct 2020	JPY	824	825	788	792	792	-23 (-2.82%)	58,500
14 Oct 2020	JPY	839	839	808	815	815	-21 (-2.51%)	84,700
13 Oct 2020	JPY	826	839	806	836	836	+24 (+2.96%)	138,100
12 Oct 2020	JPY	785	820	778	812	812	+38 (+4.91%)	125,900
9 Oct 2020	JPY	773	776	746	774	774	+4 (+0.52%)	124,700
8 Oct 2020	JPY	769	772	761	770	770	+8 (+1.05%)	139,000
7 Oct 2020	JPY	768	768	743	762	762	-1 (-0.13%)	69,500
6 Oct 2020	JPY	776	781	760	763	763	-5 (-0.65%)	81,200
5 Oct 2020	JPY	726	768	726	768	768	+48 (+6.67%)	88,100
2 Oct 2020	JPY	740	742	715	720	720	-5 (-0.69%)	83,400
30 Sep 2020	JPY	740	747	722	725	725	-4 (-0.55%)	64,400
29 Sep 2020	JPY	716	738	713	729	729	+18 (+2.53%)	111,900
28 Sep 2020	JPY	712	718	700	711	711	+10 (+1.43%)	75,600
25 Sep 2020	JPY	687	708	685	701	701	+25 (+3.70%)	60,100
24 Sep 2020	JPY	709	709	664	676	676	-33 (-4.65%)	103,600
23 Sep 2020	JPY	721	723	703	709	709	-8 (-1.12%)	79,400
18 Sep 2020	JPY	701	717	694	717	717	+18 (+2.58%)	61,600