| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 701 | 706 | 695 | 699 | 699 | -11 (-1.55%) | 46,800 |
| 16 Sep 2020 | JPY | 711 | 713 | 702 | 710 | 710 | 0.0 (0.0%) | 45,200 |
| 15 Sep 2020 | JPY | 700 | 710 | 692 | 710 | 710 | +15 (+2.16%) | 46,600 |
| 14 Sep 2020 | JPY | 700 | 708 | 691 | 695 | 695 | +1 (+0.14%) | 44,400 |
| 11 Sep 2020 | JPY | 698 | 698 | 680 | 694 | 694 | +2 (+0.29%) | 43,600 |
| 10 Sep 2020 | JPY | 702 | 710 | 692 | 692 | 692 | -5 (-0.72%) | 52,100 |
| 9 Sep 2020 | JPY | 698 | 705 | 689 | 697 | 697 | -12 (-1.69%) | 45,700 |
| 8 Sep 2020 | JPY | 698 | 711 | 691 | 709 | 709 | +24 (+3.50%) | 79,500 |
| 7 Sep 2020 | JPY | 689 | 693 | 676 | 685 | 685 | -1 (-0.15%) | 36,800 |
| 4 Sep 2020 | JPY | 661 | 687 | 661 | 686 | 686 | +12 (+1.78%) | 40,700 |
| 3 Sep 2020 | JPY | 678 | 688 | 672 | 674 | 674 | +3 (+0.45%) | 43,400 |
| 2 Sep 2020 | JPY | 696 | 706 | 667 | 671 | 671 | -22 (-3.17%) | 51,700 |
| 1 Sep 2020 | JPY | 695 | 695 | 680 | 693 | 693 | -3 (-0.43%) | 64,900 |
| 31 Aug 2020 | JPY | 662 | 696 | 660 | 696 | 696 | +54 (+8.41%) | 73,100 |
| 28 Aug 2020 | JPY | 650 | 671 | 630 | 642 | 642 | +3 (+0.47%) | 97,100 |
| 27 Aug 2020 | JPY | 669 | 675 | 636 | 639 | 639 | -24 (-3.62%) | 70,100 |
| 26 Aug 2020 | JPY | 654 | 670 | 647 | 663 | 663 | +10 (+1.53%) | 60,500 |
| 25 Aug 2020 | JPY | 637 | 656 | 637 | 653 | 653 | +16 (+2.51%) | 55,600 |
| 24 Aug 2020 | JPY | 641 | 649 | 637 | 637 | 637 | -18 (-2.75%) | 70,100 |
| 21 Aug 2020 | JPY | 646 | 661 | 645 | 655 | 655 | +19 (+2.99%) | 45,000 |
| 20 Aug 2020 | JPY | 650 | 659 | 626 | 636 | 636 | -16 (-2.45%) | 47,000 |
| 19 Aug 2020 | JPY | 630 | 653 | 628 | 652 | 652 | +18 (+2.84%) | 31,400 |
| 18 Aug 2020 | JPY | 648 | 648 | 633 | 634 | 634 | -21 (-3.21%) | 44,100 |
| 17 Aug 2020 | JPY | 660 | 669 | 648 | 655 | 655 | +25 (+3.97%) | 67,900 |
| 14 Aug 2020 | JPY | 644 | 648 | 626 | 630 | 630 | -19 (-2.93%) | 48,800 |
| 13 Aug 2020 | JPY | 637 | 665 | 636 | 649 | 649 | +19 (+3.02%) | 122,100 |
| 12 Aug 2020 | JPY | 621 | 630 | 613 | 630 | 630 | +7 (+1.12%) | 45,500 |
| 11 Aug 2020 | JPY | 606 | 623 | 604 | 623 | 623 | +29 (+4.88%) | 54,700 |
| 7 Aug 2020 | JPY | 588 | 595 | 577 | 594 | 594 | +16 (+2.77%) | 24,200 |
| 6 Aug 2020 | JPY | 577 | 588 | 572 | 578 | 578 | -1 (-0.17%) | 24,500 |
