| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 944 | 990 | 915 | 926 | 926 | -168 (-15.36%) | 1,432,300 |
| 15 Feb 2024 | JPY | 1,060 | 1,098 | 1,033 | 1,094 | 1,094 | +70 (+6.84%) | 921,600 |
| 14 Feb 2024 | JPY | 1,029 | 1,033 | 1,010 | 1,024 | 1,024 | -11 (-1.06%) | 133,400 |
| 13 Feb 2024 | JPY | 1,027 | 1,037 | 1,021 | 1,035 | 1,035 | +18 (+1.77%) | 99,300 |
| 9 Feb 2024 | JPY | 1,044 | 1,052 | 1,017 | 1,017 | 1,017 | -14 (-1.36%) | 63,100 |
| 8 Feb 2024 | JPY | 1,059 | 1,059 | 1,016 | 1,031 | 1,031 | -21 (-2.00%) | 125,100 |
| 7 Feb 2024 | JPY | 1,044 | 1,055 | 1,037 | 1,052 | 1,052 | +8 (+0.77%) | 67,400 |
| 6 Feb 2024 | JPY | 1,059 | 1,069 | 1,040 | 1,044 | 1,044 | -15 (-1.42%) | 90,600 |
| 5 Feb 2024 | JPY | 1,065 | 1,068 | 1,052 | 1,059 | 1,059 | 0.0 (0.0%) | 82,900 |
| 2 Feb 2024 | JPY | 1,084 | 1,084 | 1,044 | 1,059 | 1,059 | -14 (-1.30%) | 125,900 |
| 1 Feb 2024 | JPY | 1,079 | 1,086 | 1,069 | 1,073 | 1,073 | -8 (-0.74%) | 99,900 |
| 31 Jan 2024 | JPY | 1,082 | 1,097 | 1,068 | 1,081 | 1,081 | -1 (-0.09%) | 101,200 |
| 30 Jan 2024 | JPY | 1,088 | 1,092 | 1,068 | 1,082 | 1,082 | -3 (-0.28%) | 223,900 |
| 29 Jan 2024 | JPY | 1,034 | 1,088 | 1,031 | 1,085 | 1,085 | +68 (+6.69%) | 343,700 |
| 26 Jan 2024 | JPY | 1,011 | 1,034 | 1,002 | 1,017 | 1,017 | +8 (+0.79%) | 150,600 |
| 25 Jan 2024 | JPY | 997 | 1,015 | 997 | 1,009 | 1,009 | +11 (+1.10%) | 104,800 |
| 24 Jan 2024 | JPY | 1,010 | 1,011 | 997 | 998 | 998 | -31 (-3.01%) | 130,900 |
| 23 Jan 2024 | JPY | 1,027 | 1,034 | 1,010 | 1,029 | 1,029 | +10 (+0.98%) | 177,400 |
| 22 Jan 2024 | JPY | 978 | 1,020 | 978 | 1,019 | 1,019 | +42 (+4.30%) | 262,300 |
| 19 Jan 2024 | JPY | 982 | 984 | 969 | 977 | 977 | -7 (-0.71%) | 131,900 |
| 18 Jan 2024 | JPY | 970 | 991 | 968 | 984 | 984 | +17 (+1.76%) | 113,400 |
| 17 Jan 2024 | JPY | 980 | 998 | 967 | 967 | 967 | -16 (-1.63%) | 183,100 |
| 16 Jan 2024 | JPY | 985 | 993 | 976 | 983 | 983 | 0.0 (0.0%) | 107,000 |
| 15 Jan 2024 | JPY | 985 | 993 | 982 | 983 | 983 | +5 (+0.51%) | 29,700 |
| 12 Jan 2024 | JPY | 999 | 999 | 972 | 978 | 978 | -25 (-2.49%) | 164,400 |
| 11 Jan 2024 | JPY | 996 | 1,028 | 995 | 1,003 | 1,003 | +14 (+1.42%) | 240,000 |
| 10 Jan 2024 | JPY | 990 | 995 | 978 | 989 | 989 | -1 (-0.10%) | 94,900 |
| 9 Jan 2024 | JPY | 974 | 1,001 | 973 | 990 | 990 | +20 (+2.06%) | 182,000 |
| 5 Jan 2024 | JPY | 984 | 994 | 965 | 970 | 970 | -12 (-1.22%) | 130,300 |
| 4 Jan 2024 | JPY | 940 | 983 | 929 | 982 | 982 | +28 (+2.94%) | 204,800 |
