| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | JPY | 660 | 660 | 638.5 | 638.5 | 638.5 | -16.5 (-2.52%) | 16,400 |
| 6 Feb 2019 | JPY | 650 | 659.5 | 644.5 | 655 | 655 | +5 (+0.77%) | 32,400 |
| 5 Feb 2019 | JPY | 650.5 | 661 | 643 | 650 | 650 | +2 (+0.31%) | 31,000 |
| 4 Feb 2019 | JPY | 647.5 | 658 | 640 | 648 | 648 | +5.5 (+0.86%) | 41,200 |
| 1 Feb 2019 | JPY | 662.5 | 662.5 | 638.5 | 642.5 | 642.5 | -8 (-1.23%) | 34,200 |
| 31 Jan 2019 | JPY | 648 | 665 | 637.5 | 650.5 | 650.5 | +14.5 (+2.28%) | 35,600 |
| 30 Jan 2019 | JPY | 665 | 667 | 635 | 636 | 636 | -40 (-5.92%) | 89,000 |
| 29 Jan 2019 | JPY | 662.5 | 677 | 650.5 | 676 | 676 | +10 (+1.50%) | 31,400 |
| 28 Jan 2019 | JPY | 667 | 675.5 | 658 | 666 | 666 | -2 (-0.30%) | 28,600 |
| 25 Jan 2019 | JPY | 660.5 | 686 | 660.5 | 668 | 668 | +5.5 (+0.83%) | 39,200 |
| 24 Jan 2019 | JPY | 665.5 | 675 | 660.5 | 662.5 | 662.5 | -3 (-0.45%) | 26,800 |
| 23 Jan 2019 | JPY | 664 | 679 | 651 | 665.5 | 665.5 | -8 (-1.19%) | 40,000 |
| 22 Jan 2019 | JPY | 697.5 | 697.5 | 670 | 673.5 | 673.5 | -22 (-3.16%) | 58,400 |
| 21 Jan 2019 | JPY | 672.5 | 705 | 667.5 | 695.5 | 695.5 | +29 (+4.35%) | 148,800 |
| 18 Jan 2019 | JPY | 644 | 670 | 642.5 | 666.5 | 666.5 | +22.5 (+3.49%) | 75,600 |
| 17 Jan 2019 | JPY | 646 | 668 | 641 | 644 | 644 | +1 (+0.16%) | 47,800 |
| 16 Jan 2019 | JPY | 650 | 660 | 635 | 643 | 643 | -7 (-1.08%) | 53,000 |
| 15 Jan 2019 | JPY | 610 | 655 | 606.5 | 650 | 650 | +34 (+5.52%) | 86,600 |
| 11 Jan 2019 | JPY | 578 | 632 | 577 | 616 | 616 | +34 (+5.84%) | 122,000 |
| 10 Jan 2019 | JPY | 577 | 596.5 | 564 | 582 | 582 | +0.5 (+0.09%) | 69,600 |
| 9 Jan 2019 | JPY | 604.5 | 610 | 577.5 | 581.5 | 581.5 | -10 (-1.69%) | 54,800 |
| 8 Jan 2019 | JPY | 569.5 | 592 | 563.5 | 591.5 | 591.5 | +37 (+6.67%) | 80,400 |
| 7 Jan 2019 | JPY | 550.5 | 567.5 | 550.5 | 554.5 | 554.5 | +32.5 (+6.23%) | 77,400 |
| 4 Jan 2019 | JPY | 531.5 | 534.5 | 513.5 | 522 | 522 | -39.5 (-7.03%) | 118,200 |
| 31 Dec 2018 | JPY | 561.5 | 561.5 | 561.5 | 561.5 | 561.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 555 | 589 | 550.5 | 561.5 | 561.5 | +20.5 (+3.79%) | 137,800 |
| 27 Dec 2018 | JPY | 581.5 | 584 | 537 | 541 | 541 | -14 (-2.52%) | 308,800 |
| 26 Dec 2018 | JPY | 552.5 | 587.5 | 550 | 555 | 555 | -33.5 (-5.69%) | 148,600 |
| 25 Dec 2018 | JPY | 595 | 612 | 580.5 | 588.5 | 588.5 | -56 (-8.69%) | 215,200 |
| 24 Dec 2018 | JPY | 644.5 | 644.5 | 644.5 | 644.5 | 644.5 | 0.0 (0.0%) | 0 |
