| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | JPY | 692.5 | 700 | 602.5 | 644.5 | 644.5 | -61.5 (-8.71%) | 303,200 |
| 20 Dec 2018 | JPY | 726.5 | 726.5 | 671 | 706 | 706 | -30.5 (-4.14%) | 203,200 |
| 19 Dec 2018 | JPY | 750 | 761 | 724 | 736.5 | 736.5 | +30.5 (+4.32%) | 339,200 |
| 18 Dec 2018 | JPY | 778 | 778 | 706 | 706 | 706 | +78 (+12.42%) | 866,200 |
| 17 Dec 2018 | JPY | 613.5 | 655.5 | 613.5 | 628 | 628 | +8.5 (+1.37%) | 49,000 |
| 14 Dec 2018 | JPY | 635.5 | 635.5 | 617 | 619.5 | 619.5 | -16 (-2.52%) | 40,400 |
| 13 Dec 2018 | JPY | 647 | 647 | 630.5 | 635.5 | 635.5 | 0.0 (0.0%) | 20,000 |
| 12 Dec 2018 | JPY | 618.5 | 639 | 618.5 | 635.5 | 635.5 | +20.5 (+3.33%) | 35,800 |
| 11 Dec 2018 | JPY | 645.5 | 645.5 | 607 | 615 | 615 | -15.5 (-2.46%) | 28,600 |
| 10 Dec 2018 | JPY | 662.5 | 662.5 | 628.5 | 630.5 | 630.5 | -33 (-4.97%) | 44,000 |
| 7 Dec 2018 | JPY | 650 | 664.5 | 640.5 | 663.5 | 663.5 | +25 (+3.92%) | 51,200 |
| 6 Dec 2018 | JPY | 667.5 | 670 | 634 | 638.5 | 638.5 | -36.5 (-5.41%) | 64,000 |
| 5 Dec 2018 | JPY | 675 | 689.5 | 663 | 675 | 675 | -1.5 (-0.22%) | 59,000 |
| 4 Dec 2018 | JPY | 700 | 707.5 | 672 | 676.5 | 676.5 | -18 (-2.59%) | 50,400 |
| 3 Dec 2018 | JPY | 697 | 697 | 671 | 694.5 | 694.5 | +10 (+1.46%) | 46,400 |
| 30 Nov 2018 | JPY | 680.5 | 687.5 | 670.5 | 684.5 | 684.5 | +5.5 (+0.81%) | 41,000 |
| 29 Nov 2018 | JPY | 668 | 688.5 | 668 | 679 | 679 | +14 (+2.11%) | 80,800 |
| 28 Nov 2018 | JPY | 650 | 667.5 | 645 | 665 | 665 | +21 (+3.26%) | 71,000 |
| 27 Nov 2018 | JPY | 653.5 | 672 | 627 | 644 | 644 | +19.5 (+3.12%) | 97,400 |
| 26 Nov 2018 | JPY | 600 | 625 | 600 | 624.5 | 624.5 | +26.5 (+4.43%) | 36,200 |
| 23 Nov 2018 | JPY | 598 | 598 | 598 | 598 | 598 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 611.5 | 611.5 | 593 | 598 | 598 | -0.5 (-0.08%) | 27,400 |
| 21 Nov 2018 | JPY | 588 | 621.5 | 588 | 598.5 | 598.5 | +4.5 (+0.76%) | 47,600 |
| 20 Nov 2018 | JPY | 588 | 607.5 | 588 | 594 | 594 | -9 (-1.49%) | 31,800 |
| 19 Nov 2018 | JPY | 595.5 | 638.5 | 591 | 603 | 603 | +27.5 (+4.78%) | 155,600 |
| 16 Nov 2018 | JPY | 590 | 594.5 | 569 | 575.5 | 575.5 | -8 (-1.37%) | 93,400 |
| 15 Nov 2018 | JPY | 587.5 | 623.5 | 572 | 583.5 | 583.5 | +4.5 (+0.78%) | 121,200 |
| 14 Nov 2018 | JPY | 585 | 589 | 575 | 579 | 579 | -5.5 (-0.94%) | 24,000 |
| 13 Nov 2018 | JPY | 600 | 600 | 574.5 | 584.5 | 584.5 | -22.5 (-3.71%) | 40,400 |
| 12 Nov 2018 | JPY | 610 | 620.5 | 605 | 607 | 607 | -5.5 (-0.90%) | 28,800 |
