| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | JPY | 618 | 627 | 606 | 612.5 | 612.5 | -5.5 (-0.89%) | 32,400 |
| 8 Nov 2018 | JPY | 624.5 | 633.5 | 616 | 618 | 618 | +14 (+2.32%) | 29,800 |
| 7 Nov 2018 | JPY | 611.5 | 623 | 601 | 604 | 604 | -9 (-1.47%) | 20,000 |
| 6 Nov 2018 | JPY | 625.5 | 625.5 | 598.5 | 613 | 613 | -12.5 (-2.00%) | 31,800 |
| 5 Nov 2018 | JPY | 628.5 | 631.5 | 615 | 625.5 | 625.5 | -6 (-0.95%) | 15,200 |
| 2 Nov 2018 | JPY | 618 | 633 | 610.5 | 631.5 | 631.5 | +21 (+3.44%) | 23,200 |
| 1 Nov 2018 | JPY | 627 | 627 | 609 | 610.5 | 610.5 | -11.5 (-1.85%) | 27,600 |
| 31 Oct 2018 | JPY | 619.5 | 622 | 606 | 622 | 622 | +30 (+5.07%) | 27,200 |
| 30 Oct 2018 | JPY | 549 | 596.5 | 549 | 592 | 592 | +31 (+5.53%) | 58,400 |
| 29 Oct 2018 | JPY | 585.5 | 593.5 | 559.5 | 561 | 561 | -22 (-3.77%) | 74,200 |
| 26 Oct 2018 | JPY | 620 | 624.5 | 582.5 | 583 | 583 | -18.5 (-3.08%) | 72,400 |
| 25 Oct 2018 | JPY | 624.5 | 632 | 592 | 601.5 | 601.5 | -68 (-10.16%) | 123,000 |
| 24 Oct 2018 | JPY | 689 | 689 | 650 | 669.5 | 669.5 | -12.5 (-1.83%) | 26,000 |
| 23 Oct 2018 | JPY | 690.5 | 699 | 668 | 682 | 682 | +3 (+0.44%) | 58,800 |
| 22 Oct 2018 | JPY | 654 | 689 | 653.5 | 679 | 679 | +17.5 (+2.65%) | 45,200 |
| 19 Oct 2018 | JPY | 662.5 | 664.5 | 646 | 661.5 | 661.5 | -6 (-0.90%) | 25,000 |
| 18 Oct 2018 | JPY | 659.5 | 672 | 659.5 | 667.5 | 667.5 | +8 (+1.21%) | 24,800 |
| 17 Oct 2018 | JPY | 636.5 | 670 | 636.5 | 659.5 | 659.5 | +27 (+4.27%) | 39,800 |
| 16 Oct 2018 | JPY | 632.5 | 640.5 | 623 | 632.5 | 632.5 | 0.0 (0.0%) | 31,800 |
| 15 Oct 2018 | JPY | 635 | 637.5 | 618 | 632.5 | 632.5 | +1 (+0.16%) | 27,600 |
| 12 Oct 2018 | JPY | 603.5 | 650 | 603.5 | 631.5 | 631.5 | +15.5 (+2.52%) | 32,600 |
| 11 Oct 2018 | JPY | 609 | 618.5 | 607.5 | 616 | 616 | -25 (-3.90%) | 68,600 |
| 10 Oct 2018 | JPY | 637.5 | 654 | 631 | 641 | 641 | +5.5 (+0.87%) | 26,200 |
| 9 Oct 2018 | JPY | 651.5 | 651.5 | 625 | 635.5 | 635.5 | -23.5 (-3.57%) | 55,400 |
| 8 Oct 2018 | JPY | 659 | 659 | 659 | 659 | 659 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 673 | 682.5 | 657 | 659 | 659 | -26 (-3.80%) | 44,800 |
| 4 Oct 2018 | JPY | 681.5 | 696.5 | 672 | 685 | 685 | +16 (+2.39%) | 44,400 |
| 3 Oct 2018 | JPY | 677.5 | 681.5 | 655 | 669 | 669 | -6.5 (-0.96%) | 50,400 |
| 2 Oct 2018 | JPY | 705 | 705.5 | 674.5 | 675.5 | 675.5 | -36 (-5.06%) | 98,400 |
| 1 Oct 2018 | JPY | 696.5 | 720 | 687.5 | 711.5 | 711.5 | +16.5 (+2.37%) | 55,600 |
