| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 972 | 973 | 949 | 954 | 954 | -24 (-2.45%) | 143,300 |
| 28 Dec 2023 | JPY | 955 | 991 | 950 | 978 | 978 | -19 (-1.91%) | 266,900 |
| 27 Dec 2023 | JPY | 996 | 1,000 | 979 | 997 | 997 | 0.0 (0.0%) | 261,800 |
| 26 Dec 2023 | JPY | 1,019 | 1,019 | 990 | 997 | 997 | -22 (-2.16%) | 232,800 |
| 25 Dec 2023 | JPY | 1,009 | 1,028 | 1,002 | 1,019 | 1,019 | +20 (+2.00%) | 178,900 |
| 22 Dec 2023 | JPY | 981 | 1,013 | 977 | 999 | 999 | +18 (+1.83%) | 219,400 |
| 21 Dec 2023 | JPY | 973 | 990 | 966 | 981 | 981 | +9 (+0.93%) | 147,300 |
| 20 Dec 2023 | JPY | 997 | 1,015 | 972 | 972 | 972 | -23 (-2.31%) | 283,800 |
| 19 Dec 2023 | JPY | 999 | 1,008 | 968 | 995 | 995 | +7 (+0.71%) | 238,600 |
| 18 Dec 2023 | JPY | 999 | 1,012 | 917 | 988 | 988 | +1 (+0.10%) | 998,300 |
| 15 Dec 2023 | JPY | 944 | 991 | 944 | 987 | 987 | +41 (+4.33%) | 119,300 |
| 14 Dec 2023 | JPY | 938 | 953 | 925 | 946 | 946 | +8 (+0.85%) | 140,900 |
| 13 Dec 2023 | JPY | 983 | 983 | 938 | 938 | 938 | -34 (-3.50%) | 312,300 |
| 12 Dec 2023 | JPY | 992 | 1,000 | 970 | 972 | 972 | -12 (-1.22%) | 77,100 |
| 11 Dec 2023 | JPY | 997 | 1,003 | 983 | 984 | 984 | +2 (+0.20%) | 66,700 |
| 8 Dec 2023 | JPY | 1,001 | 1,009 | 976 | 982 | 982 | -28 (-2.77%) | 92,200 |
| 7 Dec 2023 | JPY | 986 | 1,013 | 986 | 1,010 | 1,010 | +19 (+1.92%) | 89,600 |
| 6 Dec 2023 | JPY | 971 | 1,005 | 970 | 991 | 991 | +18 (+1.85%) | 101,400 |
| 5 Dec 2023 | JPY | 984 | 989 | 968 | 973 | 973 | -24 (-2.41%) | 98,100 |
| 4 Dec 2023 | JPY | 995 | 1,013 | 982 | 997 | 997 | -10 (-0.99%) | 73,100 |
| 1 Dec 2023 | JPY | 1,008 | 1,009 | 987 | 1,007 | 1,007 | 0.0 (0.0%) | 94,200 |
| 30 Nov 2023 | JPY | 1,001 | 1,011 | 991 | 1,007 | 1,007 | +11 (+1.10%) | 97,700 |
| 29 Nov 2023 | JPY | 1,017 | 1,030 | 991 | 996 | 996 | -13 (-1.29%) | 122,200 |
| 28 Nov 2023 | JPY | 990 | 1,029 | 990 | 1,009 | 1,009 | +30 (+3.06%) | 250,400 |
| 27 Nov 2023 | JPY | 940 | 980 | 937 | 979 | 979 | +44 (+4.71%) | 227,800 |
| 24 Nov 2023 | JPY | 906 | 940 | 906 | 935 | 935 | +28 (+3.09%) | 115,300 |
| 22 Nov 2023 | JPY | 908 | 919 | 898 | 907 | 907 | -6 (-0.66%) | 74,300 |
| 21 Nov 2023 | JPY | 914 | 925 | 905 | 913 | 913 | +2 (+0.22%) | 101,400 |
| 20 Nov 2023 | JPY | 949 | 959 | 911 | 911 | 911 | -43 (-4.51%) | 251,400 |
| 17 Nov 2023 | JPY | 909 | 954 | 906 | 954 | 954 | +45 (+4.95%) | 193,100 |
