| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | JPY | 709 | 720.5 | 695 | 695 | 695 | -9 (-1.28%) | 42,400 |
| 27 Sep 2018 | JPY | 726.5 | 734.5 | 691.5 | 704 | 704 | +7.5 (+1.08%) | 122,800 |
| 26 Sep 2018 | JPY | 696 | 697.5 | 684 | 696.5 | 696.5 | +5.5 (+0.80%) | 52,200 |
| 25 Sep 2018 | JPY | 687.5 | 693.5 | 676.5 | 691 | 691 | +23.5 (+3.52%) | 88,000 |
| 24 Sep 2018 | JPY | 667.5 | 667.5 | 667.5 | 667.5 | 667.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 638.5 | 677 | 638.5 | 667.5 | 667.5 | +41 (+6.54%) | 82,400 |
| 20 Sep 2018 | JPY | 642.5 | 649.5 | 626.5 | 626.5 | 626.5 | -16 (-2.49%) | 76,800 |
| 19 Sep 2018 | JPY | 627.5 | 648.5 | 627.5 | 642.5 | 642.5 | +32.5 (+5.33%) | 103,200 |
| 18 Sep 2018 | JPY | 600 | 625.5 | 599 | 610 | 610 | +11 (+1.84%) | 64,600 |
| 17 Sep 2018 | JPY | 599 | 599 | 599 | 599 | 599 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 576 | 604 | 576 | 599 | 599 | +24.5 (+4.26%) | 53,600 |
| 13 Sep 2018 | JPY | 575 | 581 | 572.5 | 574.5 | 574.5 | -3 (-0.52%) | 44,000 |
| 12 Sep 2018 | JPY | 582.5 | 585.5 | 572.5 | 577.5 | 577.5 | +0.5 (+0.09%) | 33,000 |
| 11 Sep 2018 | JPY | 578 | 585.5 | 575 | 577 | 577 | 0.0 (0.0%) | 35,800 |
| 10 Sep 2018 | JPY | 577.5 | 590 | 572.5 | 577 | 577 | -2.5 (-0.43%) | 88,000 |
| 7 Sep 2018 | JPY | 590 | 598.5 | 565 | 579.5 | 579.5 | -19 (-3.17%) | 189,600 |
| 6 Sep 2018 | JPY | 645 | 646 | 598.5 | 598.5 | 598.5 | -53 (-8.14%) | 204,000 |
| 5 Sep 2018 | JPY | 678 | 680 | 650 | 651.5 | 651.5 | -34.5 (-5.03%) | 109,000 |
| 4 Sep 2018 | JPY | 700 | 724.5 | 682 | 686 | 686 | -14 (-2%) | 81,000 |
| 3 Sep 2018 | JPY | 749.5 | 749.5 | 678 | 700 | 700 | -45 (-6.04%) | 119,600 |
| 31 Aug 2018 | JPY | 752 | 754.5 | 743 | 745 | 745 | -12 (-1.59%) | 69,600 |
| 30 Aug 2018 | JPY | 702.5 | 760 | 702.5 | 757 | 757 | +56 (+7.99%) | 102,600 |
| 29 Aug 2018 | JPY | 711.5 | 711.5 | 692.5 | 701 | 701 | +10 (+1.45%) | 24,200 |
| 28 Aug 2018 | JPY | 719.5 | 720 | 673.5 | 691 | 691 | -2 (-0.29%) | 94,800 |
| 27 Aug 2018 | JPY | 657.5 | 707 | 650.5 | 693 | 693 | +65.5 (+10.44%) | 91,800 |
| 24 Aug 2018 | JPY | 608.5 | 636.5 | 608 | 627.5 | 627.5 | +15 (+2.45%) | 41,800 |
| 23 Aug 2018 | JPY | 600 | 612.5 | 600 | 612.5 | 612.5 | +14.5 (+2.42%) | 25,400 |
| 22 Aug 2018 | JPY | 582.5 | 599.5 | 571.5 | 598 | 598 | +17 (+2.93%) | 21,600 |
| 21 Aug 2018 | JPY | 599.5 | 603.5 | 575 | 581 | 581 | -10.5 (-1.78%) | 35,400 |
| 20 Aug 2018 | JPY | 609.5 | 615 | 587 | 591.5 | 591.5 | -18.5 (-3.03%) | 40,200 |
