| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | JPY | 599.5 | 617.5 | 596 | 610 | 610 | +31.5 (+5.45%) | 56,200 |
| 16 Aug 2018 | JPY | 596 | 596 | 565 | 578.5 | 578.5 | -18.5 (-3.10%) | 64,600 |
| 15 Aug 2018 | JPY | 604.5 | 613.5 | 581.5 | 597 | 597 | -12.5 (-2.05%) | 80,000 |
| 14 Aug 2018 | JPY | 601 | 620 | 600 | 609.5 | 609.5 | +21.5 (+3.66%) | 118,200 |
| 13 Aug 2018 | JPY | 608.5 | 608.5 | 578.5 | 588 | 588 | -140.5 (-19.29%) | 340,600 |
| 10 Aug 2018 | JPY | 722.5 | 743.5 | 718 | 728.5 | 728.5 | +11 (+1.53%) | 37,200 |
| 9 Aug 2018 | JPY | 720.5 | 725 | 710 | 717.5 | 717.5 | -6 (-0.83%) | 21,400 |
| 8 Aug 2018 | JPY | 709 | 739.5 | 709 | 723.5 | 723.5 | +6.5 (+0.91%) | 34,400 |
| 7 Aug 2018 | JPY | 709.5 | 722 | 708.5 | 717 | 717 | +8.5 (+1.20%) | 30,000 |
| 6 Aug 2018 | JPY | 713 | 724 | 702.5 | 708.5 | 708.5 | -34.5 (-4.64%) | 53,200 |
| 3 Aug 2018 | JPY | 742.5 | 748.5 | 740 | 743 | 743 | -7 (-0.93%) | 25,000 |
| 2 Aug 2018 | JPY | 743 | 758.5 | 730 | 750 | 750 | +7 (+0.94%) | 31,600 |
| 1 Aug 2018 | JPY | 761.5 | 761.5 | 742.5 | 743 | 743 | -12 (-1.59%) | 19,600 |
| 31 Jul 2018 | JPY | 762.5 | 762.5 | 743.5 | 755 | 755 | -18.5 (-2.39%) | 42,600 |
| 30 Jul 2018 | JPY | 765.5 | 775 | 755 | 773.5 | 773.5 | +11 (+1.44%) | 52,400 |
| 27 Jul 2018 | JPY | 749.5 | 765 | 749 | 762.5 | 762.5 | +15 (+2.01%) | 31,800 |
| 26 Jul 2018 | JPY | 738.5 | 749 | 732 | 747.5 | 747.5 | +14 (+1.91%) | 34,600 |
| 25 Jul 2018 | JPY | 722 | 738.5 | 710.5 | 733.5 | 733.5 | +20.5 (+2.88%) | 30,000 |
| 24 Jul 2018 | JPY | 706.5 | 717 | 704.5 | 713 | 713 | +11.5 (+1.64%) | 18,400 |
| 23 Jul 2018 | JPY | 719.5 | 722.5 | 700.5 | 701.5 | 701.5 | -22 (-3.04%) | 31,400 |
| 20 Jul 2018 | JPY | 745 | 747.5 | 723 | 723.5 | 723.5 | -15 (-2.03%) | 35,800 |
| 19 Jul 2018 | JPY | 729 | 740.5 | 727 | 738.5 | 738.5 | +15.5 (+2.14%) | 30,600 |
| 18 Jul 2018 | JPY | 744.5 | 749.5 | 723 | 723 | 723 | -7.5 (-1.03%) | 42,600 |
| 17 Jul 2018 | JPY | 704.5 | 749.5 | 704.5 | 730.5 | 730.5 | +40.5 (+5.87%) | 64,600 |
| 16 Jul 2018 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 670.5 | 691.5 | 670.5 | 690 | 690 | +17.5 (+2.60%) | 20,600 |
| 12 Jul 2018 | JPY | 684.5 | 693 | 665 | 672.5 | 672.5 | -11 (-1.61%) | 56,800 |
| 11 Jul 2018 | JPY | 685 | 688 | 675.5 | 683.5 | 683.5 | 0.0 (0.0%) | 34,800 |
| 10 Jul 2018 | JPY | 707 | 707 | 681 | 683.5 | 683.5 | -25.5 (-3.60%) | 66,200 |
| 9 Jul 2018 | JPY | 708.5 | 716 | 697.5 | 709 | 709 | -8.5 (-1.18%) | 52,600 |
