| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | JPY | 660 | 719 | 660 | 717.5 | 717.5 | +57 (+8.63%) | 83,400 |
| 5 Jul 2018 | JPY | 645 | 669.5 | 645 | 660.5 | 660.5 | +14 (+2.17%) | 102,800 |
| 4 Jul 2018 | JPY | 671.5 | 671.5 | 643 | 646.5 | 646.5 | -36 (-5.27%) | 179,800 |
| 3 Jul 2018 | JPY | 716 | 718.5 | 674.5 | 682.5 | 682.5 | -38.5 (-5.34%) | 268,200 |
| 2 Jul 2018 | JPY | 755 | 757 | 720 | 721 | 721 | -34.5 (-4.57%) | 97,800 |
| 29 Jun 2018 | JPY | 752.5 | 765 | 740.5 | 755.5 | 755.5 | +4 (+0.53%) | 65,400 |
| 28 Jun 2018 | JPY | 757 | 757.5 | 735 | 751.5 | 751.5 | -2 (-0.27%) | 65,000 |
| 27 Jun 2018 | JPY | 758 | 786 | 750 | 753.5 | 753.5 | -5.5 (-0.72%) | 41,800 |
| 26 Jun 2018 | JPY | 788 | 788 | 758.5 | 759 | 759 | -33 (-4.17%) | 93,600 |
| 25 Jun 2018 | JPY | 830 | 830 | 787.5 | 792 | 792 | -38.5 (-4.64%) | 61,200 |
| 22 Jun 2018 | JPY | 828 | 833 | 815 | 830.5 | 830.5 | -3 (-0.36%) | 25,200 |
| 21 Jun 2018 | JPY | 834.5 | 837.5 | 822.5 | 833.5 | 833.5 | +5.5 (+0.66%) | 20,200 |
| 20 Jun 2018 | JPY | 794.5 | 834 | 759.5 | 828 | 828 | +27 (+3.37%) | 74,600 |
| 19 Jun 2018 | JPY | 834.5 | 834.5 | 800 | 801 | 801 | -36 (-4.30%) | 53,200 |
| 18 Jun 2018 | JPY | 847 | 852.5 | 836 | 837 | 837 | -9.5 (-1.12%) | 26,600 |
| 15 Jun 2018 | JPY | 858.5 | 871 | 845.5 | 846.5 | 846.5 | -15 (-1.74%) | 53,800 |
| 14 Jun 2018 | JPY | 877.5 | 877.5 | 855.5 | 861.5 | 861.5 | -14 (-1.60%) | 39,400 |
| 13 Jun 2018 | JPY | 894 | 894 | 874 | 875.5 | 875.5 | -3 (-0.34%) | 42,000 |
| 12 Jun 2018 | JPY | 891 | 891 | 873 | 878.5 | 878.5 | -2.5 (-0.28%) | 43,800 |
| 11 Jun 2018 | JPY | 891 | 891 | 871.5 | 881 | 881 | +10 (+1.15%) | 38,400 |
| 8 Jun 2018 | JPY | 857.5 | 872 | 856 | 871 | 871 | +15.5 (+1.81%) | 47,400 |
| 7 Jun 2018 | JPY | 854.5 | 864.5 | 827.5 | 855.5 | 855.5 | +1.5 (+0.18%) | 130,200 |
| 6 Jun 2018 | JPY | 914 | 914 | 851.5 | 854 | 854 | -62 (-6.77%) | 168,200 |
| 5 Jun 2018 | JPY | 950 | 950.5 | 915 | 916 | 916 | -31.5 (-3.32%) | 45,000 |
| 4 Jun 2018 | JPY | 919.5 | 947.5 | 919.5 | 947.5 | 947.5 | +34.5 (+3.78%) | 30,400 |
| 1 Jun 2018 | JPY | 943.5 | 946.5 | 911.5 | 913 | 913 | -33 (-3.49%) | 51,000 |
| 31 May 2018 | JPY | 982.5 | 982.5 | 943 | 946 | 946 | -4 (-0.42%) | 24,400 |
| 30 May 2018 | JPY | 947.5 | 950.5 | 921 | 950 | 950 | -12.5 (-1.30%) | 41,800 |
| 29 May 2018 | JPY | 995.5 | 1,000.5 | 960 | 962.5 | 962.5 | -33 (-3.31%) | 58,200 |
| 28 May 2018 | JPY | 995 | 1,002.5 | 994 | 995.5 | 995.5 | -3 (-0.30%) | 32,400 |
