| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | JPY | 763.75 | 782.5 | 762.5 | 766.25 | 766.25 | +6.25 (+0.82%) | 29,600 |
| 26 Oct 2017 | JPY | 743 | 762.5 | 740.5 | 760 | 760 | +18.75 (+2.53%) | 49,600 |
| 25 Oct 2017 | JPY | 732 | 747.5 | 725.25 | 741.25 | 741.25 | +21.5 (+2.99%) | 47,200 |
| 24 Oct 2017 | JPY | 710 | 720 | 706.5 | 719.75 | 719.75 | +9.75 (+1.37%) | 31,200 |
| 23 Oct 2017 | JPY | 734.75 | 737 | 705 | 710 | 710 | -25 (-3.40%) | 59,600 |
| 20 Oct 2017 | JPY | 733.75 | 740 | 733.25 | 735 | 735 | 0.0 (0.0%) | 16,800 |
| 19 Oct 2017 | JPY | 737.25 | 745.75 | 733.75 | 735 | 735 | -2.25 (-0.31%) | 19,200 |
| 18 Oct 2017 | JPY | 733.25 | 750 | 733 | 737.25 | 737.25 | -0.5 (-0.07%) | 27,600 |
| 17 Oct 2017 | JPY | 750 | 750 | 730.25 | 737.75 | 737.75 | -19.75 (-2.61%) | 48,400 |
| 16 Oct 2017 | JPY | 770 | 781.25 | 755 | 757.5 | 757.5 | -23.75 (-3.04%) | 45,600 |
| 13 Oct 2017 | JPY | 787.5 | 796.25 | 753.75 | 781.25 | 781.25 | +28.75 (+3.82%) | 92,000 |
| 12 Oct 2017 | JPY | 738 | 767.5 | 738 | 752.5 | 752.5 | +15.25 (+2.07%) | 72,400 |
| 11 Oct 2017 | JPY | 778.75 | 778.75 | 715.75 | 737.25 | 737.25 | -39 (-5.02%) | 144,800 |
| 10 Oct 2017 | JPY | 803.75 | 818.75 | 762.5 | 776.25 | 776.25 | -21.25 (-2.66%) | 76,800 |
| 9 Oct 2017 | JPY | 797.5 | 797.5 | 797.5 | 797.5 | 797.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 770 | 803.75 | 770 | 797.5 | 797.5 | +15 (+1.92%) | 48,400 |
| 5 Oct 2017 | JPY | 767.5 | 790 | 761.25 | 782.5 | 782.5 | 0.0 (0.0%) | 78,400 |
| 4 Oct 2017 | JPY | 836.25 | 836.25 | 752.5 | 782.5 | 782.5 | -53.75 (-6.43%) | 277,200 |
| 3 Oct 2017 | JPY | 900 | 900 | 825 | 836.25 | 836.25 | -36.25 (-4.15%) | 218,000 |
| 2 Oct 2017 | JPY | 850 | 875 | 850 | 872.5 | 872.5 | +40 (+4.80%) | 170,000 |
| 29 Sep 2017 | JPY | 807.5 | 853.75 | 806.25 | 832.5 | 832.5 | +16.25 (+1.99%) | 97,600 |
| 28 Sep 2017 | JPY | 770 | 822.5 | 763.75 | 816.25 | 816.25 | +52.5 (+6.87%) | 140,400 |
| 27 Sep 2017 | JPY | 752.5 | 767.5 | 744 | 763.75 | 763.75 | +11.25 (+1.50%) | 74,800 |
| 26 Sep 2017 | JPY | 738 | 770 | 728.25 | 752.5 | 752.5 | +6.5 (+0.87%) | 72,800 |
| 25 Sep 2017 | JPY | 749.5 | 781.25 | 740.5 | 746 | 746 | -1.25 (-0.17%) | 162,000 |
| 22 Sep 2017 | JPY | 724.75 | 747.25 | 713.75 | 747.25 | 747.25 | +23 (+3.18%) | 193,600 |
| 21 Sep 2017 | JPY | 711 | 724.75 | 698 | 724.25 | 724.25 | +21.75 (+3.10%) | 94,000 |
| 20 Sep 2017 | JPY | 700.25 | 711.5 | 672.5 | 702.5 | 702.5 | -2.75 (-0.39%) | 91,200 |
| 19 Sep 2017 | JPY | 730 | 730 | 702.75 | 705.25 | 705.25 | +0.25 (+0.04%) | 111,200 |
| 18 Sep 2017 | JPY | 705 | 705 | 705 | 705 | 705 | 0.0 (0.0%) | 0 |
