| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2017 | JPY | 677.25 | 707.5 | 670 | 705 | 705 | +27.5 (+4.06%) | 244,400 |
| 14 Sep 2017 | JPY | 670 | 685 | 662.75 | 677.5 | 677.5 | +26.5 (+4.07%) | 154,000 |
| 13 Sep 2017 | JPY | 621.5 | 661 | 621.5 | 651 | 651 | +30.5 (+4.92%) | 164,000 |
| 12 Sep 2017 | JPY | 632.75 | 632.75 | 600.25 | 620.5 | 620.5 | -15.25 (-2.40%) | 104,000 |
| 11 Sep 2017 | JPY | 645.75 | 652.25 | 621.5 | 635.75 | 635.75 | -3 (-0.47%) | 150,000 |
| 8 Sep 2017 | JPY | 612.5 | 645 | 612.5 | 638.75 | 638.75 | +26.25 (+4.29%) | 205,600 |
| 7 Sep 2017 | JPY | 599.75 | 623.5 | 580.5 | 612.5 | 612.5 | +6.25 (+1.03%) | 232,000 |
| 6 Sep 2017 | JPY | 527.5 | 612 | 527.5 | 606.25 | 606.25 | +71.25 (+13.32%) | 210,000 |
| 5 Sep 2017 | JPY | 559.75 | 559.75 | 525.5 | 535 | 535 | -26.75 (-4.76%) | 122,400 |
| 4 Sep 2017 | JPY | 553.25 | 561.75 | 543.25 | 561.75 | 561.75 | +24.5 (+4.56%) | 320,000 |
| 1 Sep 2017 | JPY | 539 | 543 | 528.25 | 537.25 | 537.25 | -0.25 (-0.05%) | 66,000 |
| 31 Aug 2017 | JPY | 518.75 | 537.5 | 518.75 | 537.5 | 537.5 | +18.75 (+3.61%) | 68,000 |
| 30 Aug 2017 | JPY | 519.5 | 519.5 | 515 | 518.75 | 518.75 | 0.0 (0.0%) | 24,000 |
| 29 Aug 2017 | JPY | 518.5 | 520 | 514.25 | 518.75 | 518.75 | -0.25 (-0.05%) | 22,800 |
| 28 Aug 2017 | JPY | 512.5 | 519.5 | 511.25 | 519 | 519 | +6.5 (+1.27%) | 30,800 |
| 25 Aug 2017 | JPY | 522.75 | 522.75 | 511.75 | 512.5 | 512.5 | +1.25 (+0.24%) | 38,800 |
| 24 Aug 2017 | JPY | 513 | 513.5 | 505 | 511.25 | 511.25 | -6.5 (-1.26%) | 51,200 |
| 23 Aug 2017 | JPY | 522.5 | 529.25 | 514.25 | 517.75 | 517.75 | -0.25 (-0.05%) | 80,000 |
| 22 Aug 2017 | JPY | 538 | 538 | 507.75 | 518 | 518 | -40.5 (-7.25%) | 399,600 |
| 21 Aug 2017 | JPY | 558.5 | 558.5 | 558.5 | 558.5 | 558.5 | +100 (+21.81%) | 46,000 |
| 18 Aug 2017 | JPY | 451.75 | 459.75 | 451.75 | 458.5 | 458.5 | -1.5 (-0.33%) | 6,400 |
| 17 Aug 2017 | JPY | 458.75 | 460 | 455 | 460 | 460 | -1.25 (-0.27%) | 12,400 |
| 16 Aug 2017 | JPY | 457.5 | 463.5 | 457.5 | 461.25 | 461.25 | -3.5 (-0.75%) | 12,800 |
| 15 Aug 2017 | JPY | 459.5 | 464.75 | 458.25 | 464.75 | 464.75 | +5.25 (+1.14%) | 5,200 |
| 14 Aug 2017 | JPY | 472.75 | 472.75 | 450.25 | 459.5 | 459.5 | -5.5 (-1.18%) | 32,800 |
| 11 Aug 2017 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 475 | 475 | 462.75 | 465 | 465 | -10 (-2.11%) | 29,200 |
| 9 Aug 2017 | JPY | 477.5 | 479 | 468 | 475 | 475 | -2 (-0.42%) | 15,200 |
| 8 Aug 2017 | JPY | 476.25 | 477 | 475 | 477 | 477 | 0.0 (0.0%) | 4,400 |
| 7 Aug 2017 | JPY | 470.5 | 477.5 | 469.25 | 477 | 477 | +7.75 (+1.65%) | 14,800 |
