| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | JPY | 949 | 959 | 911 | 911 | 911 | -43 (-4.51%) | 251,400 |
| 17 Nov 2023 | JPY | 909 | 954 | 906 | 954 | 954 | +45 (+4.95%) | 193,100 |
| 16 Nov 2023 | JPY | 881 | 910 | 871 | 909 | 909 | +33 (+3.77%) | 181,500 |
| 15 Nov 2023 | JPY | 860 | 900 | 846 | 876 | 876 | +56 (+6.83%) | 350,200 |
| 14 Nov 2023 | JPY | 838 | 842 | 812 | 820 | 820 | -15 (-1.80%) | 196,900 |
| 13 Nov 2023 | JPY | 832 | 847 | 827 | 835 | 835 | +25 (+3.09%) | 183,400 |
| 10 Nov 2023 | JPY | 809 | 811 | 793 | 810 | 810 | -4 (-0.49%) | 73,200 |
| 9 Nov 2023 | JPY | 814 | 817 | 800 | 814 | 814 | +5 (+0.62%) | 65,000 |
| 8 Nov 2023 | JPY | 833 | 836 | 802 | 809 | 809 | -24 (-2.88%) | 117,500 |
| 7 Nov 2023 | JPY | 837 | 837 | 824 | 833 | 833 | -2 (-0.24%) | 35,400 |
| 6 Nov 2023 | JPY | 834 | 841 | 828 | 835 | 835 | +11 (+1.33%) | 64,600 |
| 2 Nov 2023 | JPY | 824 | 855 | 818 | 824 | 824 | +14 (+1.73%) | 165,600 |
| 1 Nov 2023 | JPY | 808 | 817 | 804 | 810 | 810 | +12 (+1.50%) | 82,600 |
| 31 Oct 2023 | JPY | 785 | 799 | 780 | 798 | 798 | +10 (+1.27%) | 70,400 |
| 30 Oct 2023 | JPY | 806 | 806 | 781 | 788 | 788 | -15 (-1.87%) | 191,700 |
| 27 Oct 2023 | JPY | 787 | 803 | 783 | 803 | 803 | +23 (+2.95%) | 72,600 |
| 26 Oct 2023 | JPY | 794 | 796 | 773 | 780 | 780 | -23 (-2.86%) | 151,700 |
| 25 Oct 2023 | JPY | 796 | 809 | 795 | 803 | 803 | +4 (+0.50%) | 66,800 |
| 24 Oct 2023 | JPY | 804 | 812 | 775 | 799 | 799 | -3 (-0.37%) | 138,900 |
| 23 Oct 2023 | JPY | 814 | 827 | 798 | 802 | 802 | -12 (-1.47%) | 157,700 |
| 20 Oct 2023 | JPY | 810 | 817 | 799 | 814 | 814 | -3 (-0.37%) | 85,900 |
| 19 Oct 2023 | JPY | 812 | 824 | 811 | 817 | 817 | -10 (-1.21%) | 77,900 |
| 18 Oct 2023 | JPY | 813 | 827 | 811 | 827 | 827 | +11 (+1.35%) | 43,900 |
| 17 Oct 2023 | JPY | 810 | 831 | 810 | 816 | 816 | +15 (+1.87%) | 83,000 |
| 16 Oct 2023 | JPY | 810 | 824 | 801 | 801 | 801 | -24 (-2.91%) | 84,500 |
| 13 Oct 2023 | JPY | 843 | 843 | 822 | 825 | 825 | -21 (-2.48%) | 73,900 |
| 12 Oct 2023 | JPY | 849 | 857 | 838 | 846 | 846 | +2 (+0.24%) | 100,200 |
| 11 Oct 2023 | JPY | 840 | 858 | 826 | 844 | 844 | +5 (+0.60%) | 133,100 |
| 10 Oct 2023 | JPY | 819 | 850 | 819 | 839 | 839 | +16 (+1.94%) | 130,700 |
| 6 Oct 2023 | JPY | 809 | 825 | 806 | 823 | 823 | +10 (+1.23%) | 62,200 |
