| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | JPY | 464.5 | 472.25 | 464.5 | 469.25 | 469.25 | +1.25 (+0.27%) | 11,200 |
| 3 Aug 2017 | JPY | 477.25 | 477.25 | 466.25 | 468 | 468 | -5.25 (-1.11%) | 15,600 |
| 2 Aug 2017 | JPY | 470.75 | 480.5 | 470.75 | 473.25 | 473.25 | -2.75 (-0.58%) | 10,000 |
| 1 Aug 2017 | JPY | 493.5 | 493.5 | 463 | 476 | 476 | -16.5 (-3.35%) | 54,800 |
| 31 Jul 2017 | JPY | 492.25 | 494 | 480.25 | 492.5 | 492.5 | +0.75 (+0.15%) | 37,200 |
| 28 Jul 2017 | JPY | 496.5 | 496.5 | 488.25 | 491.75 | 491.75 | -4.25 (-0.86%) | 23,200 |
| 27 Jul 2017 | JPY | 490.5 | 497.75 | 490.5 | 496 | 496 | +5.5 (+1.12%) | 14,800 |
| 26 Jul 2017 | JPY | 493.75 | 495.75 | 487.75 | 490.5 | 490.5 | +0.25 (+0.05%) | 12,000 |
| 25 Jul 2017 | JPY | 490.75 | 496.25 | 489.5 | 490.25 | 490.25 | -0.25 (-0.05%) | 15,600 |
| 24 Jul 2017 | JPY | 486.5 | 493 | 486.5 | 490.5 | 490.5 | +2.25 (+0.46%) | 12,800 |
| 21 Jul 2017 | JPY | 494 | 497.25 | 483.75 | 488.25 | 488.25 | -9.25 (-1.86%) | 38,000 |
| 20 Jul 2017 | JPY | 494 | 500 | 492.5 | 497.5 | 497.5 | +3 (+0.61%) | 39,600 |
| 19 Jul 2017 | JPY | 493.75 | 501.5 | 493.75 | 494.5 | 494.5 | -2.75 (-0.55%) | 8,400 |
| 18 Jul 2017 | JPY | 505.5 | 506 | 491.25 | 497.25 | 497.25 | -4 (-0.80%) | 39,200 |
| 17 Jul 2017 | JPY | 501.25 | 501.25 | 501.25 | 501.25 | 501.25 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 503.75 | 504.25 | 491 | 501.25 | 501.25 | -1.5 (-0.30%) | 20,800 |
| 13 Jul 2017 | JPY | 506.25 | 510.25 | 500 | 502.75 | 502.75 | +0.75 (+0.15%) | 44,800 |
| 12 Jul 2017 | JPY | 482.5 | 502.5 | 480 | 502 | 502 | +21.75 (+4.53%) | 83,200 |
| 11 Jul 2017 | JPY | 482.75 | 484 | 480 | 480.25 | 480.25 | +2.75 (+0.58%) | 19,200 |
| 10 Jul 2017 | JPY | 474.75 | 477.5 | 472.5 | 477.5 | 477.5 | +5.5 (+1.17%) | 19,200 |
| 7 Jul 2017 | JPY | 473.75 | 473.75 | 470.5 | 472 | 472 | -1.5 (-0.32%) | 6,400 |
| 6 Jul 2017 | JPY | 473.25 | 475.25 | 470.75 | 473.5 | 473.5 | +0.25 (+0.05%) | 23,200 |
| 5 Jul 2017 | JPY | 473 | 477.25 | 473 | 473.25 | 473.25 | -2.5 (-0.53%) | 11,600 |
| 4 Jul 2017 | JPY | 480.25 | 482.75 | 475.75 | 475.75 | 475.75 | -3.25 (-0.68%) | 22,000 |
| 3 Jul 2017 | JPY | 479.75 | 481 | 477.5 | 479 | 479 | +2.5 (+0.52%) | 14,000 |
| 30 Jun 2017 | JPY | 469 | 477.5 | 468.25 | 476.5 | 476.5 | +0.5 (+0.11%) | 22,800 |
| 29 Jun 2017 | JPY | 470.25 | 482.5 | 470.25 | 476 | 476 | +6 (+1.28%) | 24,400 |
| 28 Jun 2017 | JPY | 468 | 471 | 465.5 | 470 | 470 | +2 (+0.43%) | 23,200 |
| 27 Jun 2017 | JPY | 471.25 | 471.25 | 463.75 | 468 | 468 | -3.5 (-0.74%) | 29,600 |
| 26 Jun 2017 | JPY | 467 | 472.5 | 467 | 471.5 | 471.5 | -1.75 (-0.37%) | 24,000 |
