| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2017 | JPY | 482.5 | 484 | 470.25 | 473.25 | 473.25 | -11.75 (-2.42%) | 53,600 |
| 22 Jun 2017 | JPY | 490.5 | 496 | 484.75 | 485 | 485 | -5 (-1.02%) | 16,000 |
| 21 Jun 2017 | JPY | 480.25 | 496.25 | 478.5 | 490 | 490 | +5 (+1.03%) | 40,000 |
| 20 Jun 2017 | JPY | 502.5 | 502.5 | 485 | 485 | 485 | -21.75 (-4.29%) | 91,600 |
| 19 Jun 2017 | JPY | 512.25 | 512.25 | 501.25 | 506.75 | 506.75 | +5.25 (+1.05%) | 58,800 |
| 16 Jun 2017 | JPY | 491.25 | 502.5 | 488 | 501.5 | 501.5 | +21 (+4.37%) | 74,400 |
| 15 Jun 2017 | JPY | 473.75 | 486.25 | 473.75 | 480.5 | 480.5 | +6.5 (+1.37%) | 76,400 |
| 14 Jun 2017 | JPY | 472 | 474.75 | 467.5 | 474 | 474 | +2.25 (+0.48%) | 30,400 |
| 13 Jun 2017 | JPY | 460 | 471.75 | 457.25 | 471.75 | 471.75 | +16.25 (+3.57%) | 42,000 |
| 12 Jun 2017 | JPY | 451.25 | 458 | 450.75 | 455.5 | 455.5 | -11.75 (-2.51%) | 48,000 |
| 9 Jun 2017 | JPY | 458.5 | 467.5 | 442.75 | 467.25 | 467.25 | +15 (+3.32%) | 69,200 |
| 8 Jun 2017 | JPY | 455 | 455.75 | 451.75 | 452.25 | 452.25 | -4.75 (-1.04%) | 18,000 |
| 7 Jun 2017 | JPY | 440.75 | 457 | 440.75 | 457 | 457 | +13.75 (+3.10%) | 51,200 |
| 6 Jun 2017 | JPY | 448.75 | 449 | 439.25 | 443.25 | 443.25 | -5 (-1.12%) | 33,200 |
| 5 Jun 2017 | JPY | 444 | 456 | 443 | 448.25 | 448.25 | +5.25 (+1.19%) | 40,800 |
| 2 Jun 2017 | JPY | 443 | 444.5 | 440 | 443 | 443 | 0.0 (0.0%) | 42,800 |
| 1 Jun 2017 | JPY | 446.25 | 447 | 440.25 | 443 | 443 | -5.5 (-1.23%) | 34,800 |
| 31 May 2017 | JPY | 452.25 | 452.25 | 446.25 | 448.5 | 448.5 | -6.5 (-1.43%) | 67,200 |
| 30 May 2017 | JPY | 454.75 | 456.5 | 451 | 455 | 455 | +0.25 (+0.05%) | 24,800 |
| 29 May 2017 | JPY | 466.5 | 469.25 | 453.5 | 454.75 | 454.75 | -8 (-1.73%) | 45,200 |
| 26 May 2017 | JPY | 470.25 | 472.25 | 462.75 | 462.75 | 462.75 | -6.5 (-1.39%) | 40,800 |
| 25 May 2017 | JPY | 469.5 | 474.75 | 467.25 | 469.25 | 469.25 | +3.5 (+0.75%) | 22,000 |
| 24 May 2017 | JPY | 474.25 | 474.25 | 465.75 | 465.75 | 465.75 | -2.25 (-0.48%) | 23,600 |
| 23 May 2017 | JPY | 470 | 472.25 | 466.25 | 468 | 468 | -2 (-0.43%) | 29,200 |
| 22 May 2017 | JPY | 465 | 470 | 457.5 | 470 | 470 | +15 (+3.30%) | 32,000 |
| 19 May 2017 | JPY | 453.75 | 459.5 | 453.75 | 455 | 455 | +3.75 (+0.83%) | 20,000 |
| 18 May 2017 | JPY | 459.25 | 459.25 | 447.5 | 451.25 | 451.25 | -20 (-4.24%) | 77,600 |
| 17 May 2017 | JPY | 466 | 474.75 | 465.25 | 471.25 | 471.25 | +4.75 (+1.02%) | 40,800 |
| 16 May 2017 | JPY | 475 | 478.5 | 465.25 | 466.5 | 466.5 | -17.25 (-3.57%) | 114,400 |
| 15 May 2017 | JPY | 540 | 575 | 480.5 | 483.75 | 483.75 | -62 (-11.36%) | 304,800 |
