| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | JPY | 550 | 552.5 | 533.75 | 545.75 | 545.75 | -6.25 (-1.13%) | 41,200 |
| 11 May 2017 | JPY | 562.25 | 562.25 | 549.5 | 552 | 552 | -11.5 (-2.04%) | 30,000 |
| 10 May 2017 | JPY | 556.25 | 566.25 | 550 | 563.5 | 563.5 | +18.75 (+3.44%) | 64,000 |
| 9 May 2017 | JPY | 527.5 | 545 | 527.5 | 544.75 | 544.75 | +22 (+4.21%) | 70,000 |
| 8 May 2017 | JPY | 518.25 | 529.25 | 514 | 522.75 | 522.75 | +17 (+3.36%) | 52,000 |
| 2 May 2017 | JPY | 501 | 505.75 | 497.75 | 505.75 | 505.75 | +4.75 (+0.95%) | 40,400 |
| 1 May 2017 | JPY | 505.75 | 505.75 | 487.5 | 501 | 501 | -4.75 (-0.94%) | 29,200 |
| 28 Apr 2017 | JPY | 505.5 | 522.5 | 505 | 505.75 | 505.75 | -2 (-0.39%) | 20,000 |
| 27 Apr 2017 | JPY | 505.25 | 509.25 | 502.5 | 507.75 | 507.75 | +1 (+0.20%) | 15,600 |
| 26 Apr 2017 | JPY | 524.5 | 524.5 | 503.75 | 506.75 | 506.75 | -5.5 (-1.07%) | 25,200 |
| 25 Apr 2017 | JPY | 506.5 | 517 | 501.25 | 512.25 | 512.25 | +7.25 (+1.44%) | 26,000 |
| 24 Apr 2017 | JPY | 515.5 | 522.5 | 505 | 505 | 505 | -5.25 (-1.03%) | 17,600 |
| 21 Apr 2017 | JPY | 525 | 535 | 507.75 | 510.25 | 510.25 | -2.25 (-0.44%) | 31,600 |
| 20 Apr 2017 | JPY | 522 | 522.75 | 507.5 | 512.5 | 512.5 | -5.5 (-1.06%) | 26,400 |
| 19 Apr 2017 | JPY | 507.5 | 519.75 | 504 | 518 | 518 | +0.5 (+0.10%) | 21,200 |
| 18 Apr 2017 | JPY | 524.75 | 536 | 511.25 | 517.5 | 517.5 | +7.25 (+1.42%) | 78,400 |
| 17 Apr 2017 | JPY | 487.25 | 517 | 480.25 | 510.25 | 510.25 | +32.75 (+6.86%) | 49,200 |
| 14 Apr 2017 | JPY | 471 | 485 | 471 | 477.5 | 477.5 | -2.75 (-0.57%) | 44,400 |
| 13 Apr 2017 | JPY | 461.25 | 484 | 461.25 | 480.25 | 480.25 | -1 (-0.21%) | 48,400 |
| 12 Apr 2017 | JPY | 508.25 | 508.25 | 468.5 | 481.25 | 481.25 | -52 (-9.75%) | 163,600 |
| 11 Apr 2017 | JPY | 553.75 | 553.75 | 525 | 533.25 | 533.25 | -26.75 (-4.78%) | 54,000 |
| 10 Apr 2017 | JPY | 558.75 | 578.75 | 558.75 | 560 | 560 | -23.75 (-4.07%) | 75,600 |
| 7 Apr 2017 | JPY | 545.25 | 583.75 | 525.25 | 583.75 | 583.75 | +32.25 (+5.85%) | 60,000 |
| 6 Apr 2017 | JPY | 562.5 | 562.5 | 539.25 | 551.5 | 551.5 | -16.5 (-2.90%) | 59,600 |
| 5 Apr 2017 | JPY | 541.25 | 568 | 538.75 | 568 | 568 | +35.5 (+6.67%) | 69,600 |
| 4 Apr 2017 | JPY | 597.5 | 597.5 | 510 | 532.5 | 532.5 | -64.25 (-10.77%) | 170,400 |
| 3 Apr 2017 | JPY | 611.25 | 619.5 | 575 | 596.75 | 596.75 | +3.25 (+0.55%) | 105,600 |
| 31 Mar 2017 | JPY | 582.5 | 607 | 581.25 | 593.5 | 593.5 | +11 (+1.89%) | 121,200 |
| 30 Mar 2017 | JPY | 526.5 | 593 | 525 | 582.5 | 582.5 | +55 (+10.43%) | 236,000 |
| 29 Mar 2017 | JPY | 541 | 541 | 522.5 | 527.5 | 527.5 | -1.5 (-0.28%) | 34,000 |
