| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | JPY | 412.75 | 420.75 | 410.75 | 420.75 | 420.75 | +15 (+3.70%) | 40,000 |
| 10 Feb 2017 | JPY | 402.5 | 408.75 | 398.5 | 405.75 | 405.75 | +2 (+0.50%) | 46,000 |
| 9 Feb 2017 | JPY | 394.25 | 406 | 394.25 | 403.75 | 403.75 | +13.75 (+3.53%) | 40,000 |
| 8 Feb 2017 | JPY | 382.25 | 390 | 382.25 | 390 | 390 | +8.75 (+2.30%) | 16,400 |
| 7 Feb 2017 | JPY | 384 | 384 | 380 | 381.25 | 381.25 | -1.75 (-0.46%) | 8,000 |
| 6 Feb 2017 | JPY | 378.75 | 383 | 378.75 | 383 | 383 | +4.25 (+1.12%) | 10,800 |
| 3 Feb 2017 | JPY | 387.25 | 387.25 | 377.75 | 378.75 | 378.75 | -4.75 (-1.24%) | 22,800 |
| 2 Feb 2017 | JPY | 385.5 | 388.75 | 383.5 | 383.5 | 383.5 | -2.75 (-0.71%) | 14,400 |
| 1 Feb 2017 | JPY | 384.5 | 387.5 | 383 | 386.25 | 386.25 | -2.75 (-0.71%) | 32,400 |
| 31 Jan 2017 | JPY | 384.5 | 389 | 378.75 | 389 | 389 | -2.25 (-0.58%) | 42,800 |
| 30 Jan 2017 | JPY | 396.25 | 397.25 | 386.25 | 391.25 | 391.25 | -4.75 (-1.20%) | 22,400 |
| 27 Jan 2017 | JPY | 400.75 | 401.75 | 387.25 | 396 | 396 | -4.5 (-1.12%) | 43,600 |
| 26 Jan 2017 | JPY | 407.5 | 409.75 | 400 | 400.5 | 400.5 | -4.25 (-1.05%) | 39,200 |
| 25 Jan 2017 | JPY | 412.25 | 412.25 | 402.5 | 404.75 | 404.75 | -3.25 (-0.80%) | 27,600 |
| 24 Jan 2017 | JPY | 407 | 408 | 402.75 | 408 | 408 | +6.75 (+1.68%) | 33,200 |
| 23 Jan 2017 | JPY | 400 | 407.25 | 395 | 401.25 | 401.25 | +6.5 (+1.65%) | 26,800 |
| 20 Jan 2017 | JPY | 391.5 | 395 | 388 | 394.75 | 394.75 | +6.75 (+1.74%) | 10,800 |
| 19 Jan 2017 | JPY | 399 | 400.25 | 387.5 | 388 | 388 | -5.75 (-1.46%) | 60,000 |
| 18 Jan 2017 | JPY | 391.25 | 397.25 | 388.75 | 393.75 | 393.75 | -7.5 (-1.87%) | 56,000 |
| 17 Jan 2017 | JPY | 422.25 | 422.25 | 400 | 401.25 | 401.25 | -23 (-5.42%) | 86,400 |
| 16 Jan 2017 | JPY | 381 | 441.5 | 368.75 | 424.25 | 424.25 | +41.75 (+10.92%) | 315,200 |
| 13 Jan 2017 | JPY | 378 | 384.5 | 378 | 382.5 | 382.5 | -5 (-1.29%) | 24,400 |
| 12 Jan 2017 | JPY | 397.25 | 397.25 | 377.75 | 387.5 | 387.5 | -12.5 (-3.13%) | 59,600 |
| 11 Jan 2017 | JPY | 387.5 | 400 | 383 | 400 | 400 | +20.25 (+5.33%) | 128,800 |
| 10 Jan 2017 | JPY | 358.25 | 385 | 357.75 | 379.75 | 379.75 | +25.25 (+7.12%) | 82,000 |
| 6 Jan 2017 | JPY | 356.25 | 358 | 352.5 | 354.5 | 354.5 | +2.75 (+0.78%) | 17,600 |
| 5 Jan 2017 | JPY | 349.25 | 355.25 | 346.75 | 351.75 | 351.75 | +2.5 (+0.72%) | 61,600 |
| 4 Jan 2017 | JPY | 350 | 350 | 340.75 | 349.25 | 349.25 | +3 (+0.87%) | 15,600 |
| 30 Dec 2016 | JPY | 348 | 350.25 | 342.5 | 346.25 | 346.25 | -1.75 (-0.50%) | 8,800 |
| 29 Dec 2016 | JPY | 355.25 | 355.25 | 346 | 348 | 348 | -7.75 (-2.18%) | 18,400 |
