| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | JPY | 340.5 | 356 | 340.25 | 355.75 | 355.75 | +14.5 (+4.25%) | 12,000 |
| 27 Dec 2016 | JPY | 344.75 | 344.75 | 335 | 341.25 | 341.25 | -0.75 (-0.22%) | 72,000 |
| 26 Dec 2016 | JPY | 348.75 | 348.75 | 330.25 | 342 | 342 | -6.75 (-1.94%) | 114,000 |
| 22 Dec 2016 | JPY | 348 | 351.25 | 348 | 348.75 | 348.75 | +0.25 (+0.07%) | 32,000 |
| 21 Dec 2016 | JPY | 354 | 354.75 | 348.5 | 348.5 | 348.5 | -5 (-1.41%) | 64,400 |
| 20 Dec 2016 | JPY | 349 | 355.5 | 349 | 353.5 | 353.5 | +4.5 (+1.29%) | 51,600 |
| 19 Dec 2016 | JPY | 347.5 | 349.5 | 345 | 349 | 349 | +6 (+1.75%) | 44,000 |
| 16 Dec 2016 | JPY | 338.25 | 349.75 | 338.25 | 343 | 343 | +5 (+1.48%) | 42,400 |
| 15 Dec 2016 | JPY | 343.75 | 343.75 | 333.25 | 338 | 338 | -2.25 (-0.66%) | 32,000 |
| 14 Dec 2016 | JPY | 347.5 | 348.5 | 340.25 | 340.25 | 340.25 | -5.25 (-1.52%) | 20,400 |
| 13 Dec 2016 | JPY | 352 | 352 | 345.5 | 345.5 | 345.5 | -6.5 (-1.85%) | 24,800 |
| 12 Dec 2016 | JPY | 353.5 | 355.5 | 349.25 | 352 | 352 | -0.25 (-0.07%) | 13,200 |
| 9 Dec 2016 | JPY | 343.75 | 352.25 | 343.75 | 352.25 | 352.25 | +3.75 (+1.08%) | 35,600 |
| 8 Dec 2016 | JPY | 351 | 351.5 | 346.25 | 348.5 | 348.5 | -2.75 (-0.78%) | 22,000 |
| 7 Dec 2016 | JPY | 351.25 | 353.75 | 350 | 351.25 | 351.25 | +3.5 (+1.01%) | 36,400 |
| 6 Dec 2016 | JPY | 350 | 352.5 | 347.75 | 347.75 | 347.75 | -5 (-1.42%) | 16,000 |
| 5 Dec 2016 | JPY | 357.25 | 357.5 | 350.25 | 352.75 | 352.75 | -3 (-0.84%) | 12,800 |
| 2 Dec 2016 | JPY | 356.25 | 358 | 355.75 | 355.75 | 355.75 | -1.5 (-0.42%) | 24,800 |
| 1 Dec 2016 | JPY | 358.75 | 359.25 | 357.25 | 357.25 | 357.25 | 0.0 (0.0%) | 23,200 |
| 30 Nov 2016 | JPY | 351.25 | 358.75 | 351.25 | 357.25 | 357.25 | +3.75 (+1.06%) | 45,600 |
| 29 Nov 2016 | JPY | 347 | 353.75 | 347 | 353.5 | 353.5 | +6.5 (+1.87%) | 24,000 |
| 28 Nov 2016 | JPY | 351.25 | 351.25 | 342.75 | 347 | 347 | -3 (-0.86%) | 7,200 |
| 25 Nov 2016 | JPY | 355 | 355 | 350 | 350 | 350 | -3.5 (-0.99%) | 12,400 |
| 24 Nov 2016 | JPY | 359 | 359 | 353.25 | 353.5 | 353.5 | +1.75 (+0.50%) | 7,600 |
| 22 Nov 2016 | JPY | 353.75 | 354.75 | 348.75 | 351.75 | 351.75 | -7 (-1.95%) | 24,400 |
| 21 Nov 2016 | JPY | 362 | 362 | 354.25 | 358.75 | 358.75 | -2.5 (-0.69%) | 16,400 |
| 18 Nov 2016 | JPY | 357.5 | 361.25 | 355.25 | 361.25 | 361.25 | +3.75 (+1.05%) | 16,800 |
| 17 Nov 2016 | JPY | 357 | 359 | 355 | 357.5 | 357.5 | -1.75 (-0.49%) | 31,200 |
| 16 Nov 2016 | JPY | 350 | 359.25 | 350 | 359.25 | 359.25 | +4.75 (+1.34%) | 19,200 |
| 15 Nov 2016 | JPY | 357 | 357 | 348.25 | 354.5 | 354.5 | +0.75 (+0.21%) | 36,800 |
