| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | JPY | 346.5 | 350 | 339 | 346 | 346 | +2 (+0.58%) | 21,600 |
| 28 Sep 2016 | JPY | 346 | 346 | 341.5 | 344 | 344 | +4 (+1.18%) | 5,200 |
| 27 Sep 2016 | JPY | 344 | 344 | 335 | 340 | 340 | -1.5 (-0.44%) | 13,200 |
| 26 Sep 2016 | JPY | 338.5 | 345.5 | 338.5 | 341.5 | 341.5 | +3 (+0.89%) | 5,600 |
| 23 Sep 2016 | JPY | 331 | 338.5 | 331 | 338.5 | 338.5 | +3.5 (+1.04%) | 7,200 |
| 21 Sep 2016 | JPY | 334.75 | 337.25 | 327.75 | 335 | 335 | +0.75 (+0.22%) | 16,800 |
| 20 Sep 2016 | JPY | 335 | 336.25 | 333.75 | 334.25 | 334.25 | 0.0 (0.0%) | 12,400 |
| 16 Sep 2016 | JPY | 331 | 342.25 | 331 | 334.25 | 334.25 | +1 (+0.30%) | 5,200 |
| 15 Sep 2016 | JPY | 336 | 336.5 | 329 | 333.25 | 333.25 | -10.25 (-2.98%) | 12,800 |
| 14 Sep 2016 | JPY | 355 | 355 | 343.5 | 343.5 | 343.5 | -14 (-3.92%) | 11,200 |
| 13 Sep 2016 | JPY | 360.25 | 361.25 | 357.5 | 357.5 | 357.5 | -5.75 (-1.58%) | 5,600 |
| 12 Sep 2016 | JPY | 368.5 | 368.5 | 362.25 | 363.25 | 363.25 | -6 (-1.62%) | 19,200 |
| 9 Sep 2016 | JPY | 367.25 | 370 | 367.25 | 369.25 | 369.25 | +2 (+0.54%) | 33,200 |
| 8 Sep 2016 | JPY | 362.5 | 367.25 | 362.5 | 367.25 | 367.25 | +4.75 (+1.31%) | 28,400 |
| 7 Sep 2016 | JPY | 364 | 365 | 362.5 | 362.5 | 362.5 | -1.75 (-0.48%) | 35,600 |
| 6 Sep 2016 | JPY | 359 | 365 | 359 | 364.25 | 364.25 | +5.5 (+1.53%) | 20,400 |
| 5 Sep 2016 | JPY | 347 | 362 | 347 | 358.75 | 358.75 | +4.25 (+1.20%) | 57,600 |
| 2 Sep 2016 | JPY | 354.5 | 357.25 | 354.5 | 354.5 | 354.5 | 0.0 (0.0%) | 10,800 |
| 1 Sep 2016 | JPY | 350.25 | 354.75 | 350.25 | 354.5 | 354.5 | +4.25 (+1.21%) | 9,600 |
| 31 Aug 2016 | JPY | 347.5 | 352.25 | 345.75 | 350.25 | 350.25 | +2.75 (+0.79%) | 24,000 |
| 30 Aug 2016 | JPY | 345.5 | 349.75 | 345.5 | 347.5 | 347.5 | -2.75 (-0.79%) | 4,000 |
| 29 Aug 2016 | JPY | 352.5 | 352.5 | 350.25 | 350.25 | 350.25 | +2.75 (+0.79%) | 8,800 |
| 26 Aug 2016 | JPY | 356.25 | 357.5 | 347.5 | 347.5 | 347.5 | -8.75 (-2.46%) | 15,600 |
| 25 Aug 2016 | JPY | 356.25 | 356.75 | 352.75 | 356.25 | 356.25 | 0.0 (0.0%) | 14,800 |
| 24 Aug 2016 | JPY | 364.5 | 364.5 | 345 | 356.25 | 356.25 | -3.75 (-1.04%) | 38,000 |
| 23 Aug 2016 | JPY | 349.75 | 360 | 349.75 | 360 | 360 | +11.25 (+3.23%) | 30,000 |
| 22 Aug 2016 | JPY | 337.5 | 350.75 | 337.25 | 348.75 | 348.75 | +13.75 (+4.10%) | 18,400 |
| 19 Aug 2016 | JPY | 345 | 345.25 | 332.5 | 335 | 335 | -9.75 (-2.83%) | 22,400 |
| 18 Aug 2016 | JPY | 344.75 | 345.75 | 340.25 | 344.75 | 344.75 | +4.5 (+1.32%) | 16,000 |
| 17 Aug 2016 | JPY | 342.25 | 346 | 340.25 | 340.25 | 340.25 | 0.0 (0.0%) | 16,800 |
