| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | JPY | 334 | 342 | 334 | 340.25 | 340.25 | +6.25 (+1.87%) | 18,000 |
| 15 Aug 2016 | JPY | 338.25 | 342.5 | 331.25 | 334 | 334 | -6 (-1.76%) | 20,000 |
| 12 Aug 2016 | JPY | 334.5 | 343.75 | 325 | 340 | 340 | +13 (+3.98%) | 26,000 |
| 10 Aug 2016 | JPY | 327.5 | 327.5 | 321.25 | 327 | 327 | -0.5 (-0.15%) | 8,800 |
| 9 Aug 2016 | JPY | 324.75 | 327.5 | 323.75 | 327.5 | 327.5 | +5 (+1.55%) | 7,600 |
| 8 Aug 2016 | JPY | 318.75 | 322.5 | 317.75 | 322.5 | 322.5 | +7.75 (+2.46%) | 5,200 |
| 5 Aug 2016 | JPY | 310.25 | 322.5 | 310.25 | 314.75 | 314.75 | +4.75 (+1.53%) | 8,000 |
| 4 Aug 2016 | JPY | 309 | 318.75 | 309 | 310 | 310 | -4.75 (-1.51%) | 6,000 |
| 3 Aug 2016 | JPY | 314.75 | 314.75 | 307.5 | 314.75 | 314.75 | 0.0 (0.0%) | 4,400 |
| 2 Aug 2016 | JPY | 317 | 319.5 | 314.5 | 314.75 | 314.75 | +4.5 (+1.45%) | 4,400 |
| 1 Aug 2016 | JPY | 301.25 | 322.5 | 301.25 | 310.25 | 310.25 | -4.75 (-1.51%) | 42,000 |
| 29 Jul 2016 | JPY | 334.25 | 334.25 | 312.5 | 315 | 315 | +2.5 (+0.80%) | 22,800 |
| 28 Jul 2016 | JPY | 316.25 | 316.25 | 312.5 | 312.5 | 312.5 | -5.5 (-1.73%) | 14,000 |
| 27 Jul 2016 | JPY | 323.75 | 325.25 | 318 | 318 | 318 | +0.5 (+0.16%) | 10,400 |
| 26 Jul 2016 | JPY | 323 | 326.75 | 317.5 | 317.5 | 317.5 | -10 (-3.05%) | 17,200 |
| 25 Jul 2016 | JPY | 339.5 | 341.25 | 327.5 | 327.5 | 327.5 | -15.25 (-4.45%) | 20,400 |
| 22 Jul 2016 | JPY | 357.5 | 357.5 | 341.25 | 342.75 | 342.75 | -17 (-4.73%) | 8,400 |
| 21 Jul 2016 | JPY | 349.75 | 359.75 | 349.75 | 359.75 | 359.75 | +14 (+4.05%) | 36,400 |
| 20 Jul 2016 | JPY | 336.5 | 345.75 | 336.25 | 345.75 | 345.75 | +9.5 (+2.83%) | 36,400 |
| 19 Jul 2016 | JPY | 336.5 | 346.75 | 336.25 | 336.25 | 336.25 | 0.0 (0.0%) | 22,800 |
| 15 Jul 2016 | JPY | 342.25 | 342.25 | 336.25 | 336.25 | 336.25 | -6 (-1.75%) | 21,200 |
| 14 Jul 2016 | JPY | 346.5 | 346.75 | 341.75 | 342.25 | 342.25 | -4.5 (-1.30%) | 39,200 |
| 13 Jul 2016 | JPY | 350 | 352.5 | 345.75 | 346.75 | 346.75 | +1.75 (+0.51%) | 28,000 |
| 12 Jul 2016 | JPY | 347 | 347.5 | 342.75 | 345 | 345 | +11.5 (+3.45%) | 40,400 |
| 11 Jul 2016 | JPY | 333.5 | 333.5 | 333.5 | 333.5 | 333.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 337.5 | 337.5 | 329.75 | 333.5 | 333.5 | +3.5 (+1.06%) | 18,800 |
| 7 Jul 2016 | JPY | 323 | 335 | 323 | 330 | 330 | +7 (+2.17%) | 24,800 |
| 6 Jul 2016 | JPY | 328.75 | 330 | 322.5 | 323 | 323 | -5.75 (-1.75%) | 37,200 |
| 5 Jul 2016 | JPY | 330 | 330 | 326.75 | 328.75 | 328.75 | -3 (-0.90%) | 18,000 |
| 4 Jul 2016 | JPY | 335.75 | 335.75 | 329.75 | 331.75 | 331.75 | -0.25 (-0.08%) | 36,000 |
