| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | JPY | 312.5 | 318.5 | 310 | 313.5 | 313.5 | 0.0 (0.0%) | 50,400 |
| 19 May 2016 | JPY | 315.25 | 328.75 | 313 | 313.5 | 313.5 | -3.75 (-1.18%) | 74,000 |
| 18 May 2016 | JPY | 328.75 | 331.25 | 306.25 | 317.25 | 317.25 | -9 (-2.76%) | 97,600 |
| 17 May 2016 | JPY | 320.25 | 337.25 | 320.25 | 326.25 | 326.25 | +6.25 (+1.95%) | 50,400 |
| 16 May 2016 | JPY | 353.25 | 353.25 | 320 | 320 | 320 | -45 (-12.33%) | 251,600 |
| 13 May 2016 | JPY | 370 | 383.75 | 365 | 365 | 365 | -3.25 (-0.88%) | 92,400 |
| 12 May 2016 | JPY | 381 | 388.75 | 367.5 | 368.25 | 368.25 | -22.75 (-5.82%) | 99,600 |
| 11 May 2016 | JPY | 393 | 411.25 | 391 | 391 | 391 | +1 (+0.26%) | 54,800 |
| 10 May 2016 | JPY | 400 | 401.25 | 384.5 | 390 | 390 | -7.5 (-1.89%) | 62,800 |
| 9 May 2016 | JPY | 379.5 | 404 | 378.5 | 397.5 | 397.5 | +18 (+4.74%) | 84,000 |
| 6 May 2016 | JPY | 382.25 | 382.25 | 372 | 379.5 | 379.5 | +7 (+1.88%) | 48,000 |
| 2 May 2016 | JPY | 372.5 | 383 | 368 | 372.5 | 372.5 | -20.75 (-5.28%) | 120,400 |
| 28 Apr 2016 | JPY | 420.5 | 434.75 | 375 | 393.25 | 393.25 | -20.5 (-4.95%) | 180,400 |
| 27 Apr 2016 | JPY | 402.5 | 423.75 | 400 | 413.75 | 413.75 | -8.75 (-2.07%) | 91,200 |
| 26 Apr 2016 | JPY | 432 | 434.75 | 404.5 | 422.5 | 422.5 | -23 (-5.16%) | 162,800 |
| 25 Apr 2016 | JPY | 462.25 | 471.5 | 437.5 | 445.5 | 445.5 | -13.5 (-2.94%) | 163,600 |
| 22 Apr 2016 | JPY | 453.75 | 462.25 | 430 | 459 | 459 | +14 (+3.15%) | 255,600 |
| 21 Apr 2016 | JPY | 403.75 | 448 | 403.75 | 445 | 445 | +45.75 (+11.46%) | 294,400 |
| 20 Apr 2016 | JPY | 411.25 | 417.5 | 399.25 | 399.25 | 399.25 | -10.25 (-2.50%) | 135,600 |
| 19 Apr 2016 | JPY | 391.25 | 411.25 | 391.25 | 409.5 | 409.5 | +23.5 (+6.09%) | 126,800 |
| 18 Apr 2016 | JPY | 391.25 | 395 | 378.25 | 386 | 386 | -9.25 (-2.34%) | 26,400 |
| 15 Apr 2016 | JPY | 380 | 397.5 | 378.25 | 395.25 | 395.25 | +9.25 (+2.40%) | 60,400 |
| 14 Apr 2016 | JPY | 400 | 402.5 | 382.5 | 386 | 386 | -14 (-3.50%) | 110,400 |
| 13 Apr 2016 | JPY | 395 | 400 | 389 | 400 | 400 | +13.75 (+3.56%) | 64,000 |
| 12 Apr 2016 | JPY | 375 | 393.25 | 370 | 386.25 | 386.25 | +11.75 (+3.14%) | 60,800 |
| 11 Apr 2016 | JPY | 375 | 375.25 | 365 | 374.5 | 374.5 | -3 (-0.79%) | 19,600 |
| 8 Apr 2016 | JPY | 374.75 | 387.25 | 355.5 | 377.5 | 377.5 | +2.75 (+0.73%) | 74,400 |
| 7 Apr 2016 | JPY | 360.5 | 380.75 | 360.25 | 374.75 | 374.75 | +17.25 (+4.83%) | 67,600 |
| 6 Apr 2016 | JPY | 334.75 | 360 | 334.5 | 357.5 | 357.5 | +22.75 (+6.80%) | 99,200 |
| 5 Apr 2016 | JPY | 371.5 | 371.5 | 325.5 | 334.75 | 334.75 | -35.25 (-9.53%) | 124,800 |
