| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2016 | JPY | 308.75 | 308.75 | 304 | 308.75 | 308.75 | -1.25 (-0.40%) | 26,400 |
| 4 Jan 2016 | JPY | 320.25 | 325 | 309.25 | 310 | 310 | -9 (-2.82%) | 25,600 |
| 30 Dec 2015 | JPY | 325 | 326.25 | 313.5 | 319 | 319 | -3 (-0.93%) | 66,400 |
| 29 Dec 2015 | JPY | 312.5 | 345 | 312 | 322 | 322 | +9.25 (+2.96%) | 84,000 |
| 28 Dec 2015 | JPY | 294.75 | 318.5 | 294 | 312.75 | 312.75 | +5.25 (+1.71%) | 103,200 |
| 25 Dec 2015 | JPY | 307.5 | 307.5 | 307.5 | 307.5 | 307.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 328.25 | 328.5 | 305 | 307.5 | 307.5 | -17.75 (-5.46%) | 144,400 |
| 22 Dec 2015 | JPY | 332.75 | 336.5 | 325 | 325.25 | 325.25 | -8.75 (-2.62%) | 125,600 |
| 21 Dec 2015 | JPY | 350 | 354 | 334 | 334 | 334 | -23.75 (-6.64%) | 155,600 |
| 18 Dec 2015 | JPY | 363.75 | 365 | 338.75 | 357.75 | 357.75 | -4.25 (-1.17%) | 110,000 |
| 17 Dec 2015 | JPY | 362.5 | 366.5 | 357.5 | 362 | 362 | -0.5 (-0.14%) | 42,000 |
| 16 Dec 2015 | JPY | 367.5 | 369.75 | 361.25 | 362.5 | 362.5 | +3.25 (+0.90%) | 34,400 |
| 15 Dec 2015 | JPY | 360.5 | 361.25 | 357.5 | 359.25 | 359.25 | -0.75 (-0.21%) | 38,800 |
| 14 Dec 2015 | JPY | 370 | 370 | 351.25 | 360 | 360 | -13 (-3.49%) | 47,600 |
| 11 Dec 2015 | JPY | 375.25 | 375.25 | 370.25 | 373 | 373 | -2.5 (-0.67%) | 77,600 |
| 10 Dec 2015 | JPY | 380 | 380 | 375.5 | 375.5 | 375.5 | -7 (-1.83%) | 41,600 |
| 9 Dec 2015 | JPY | 388.75 | 389 | 377.5 | 382.5 | 382.5 | -6.75 (-1.73%) | 50,000 |
| 8 Dec 2015 | JPY | 404 | 404 | 388.75 | 389.25 | 389.25 | -14.5 (-3.59%) | 60,400 |
| 7 Dec 2015 | JPY | 410.75 | 413.5 | 401.25 | 403.75 | 403.75 | -3.75 (-0.92%) | 56,000 |
| 4 Dec 2015 | JPY | 412.75 | 415 | 407.5 | 407.5 | 407.5 | -13.75 (-3.26%) | 40,800 |
| 3 Dec 2015 | JPY | 425.25 | 427.25 | 421.25 | 421.25 | 421.25 | -2 (-0.47%) | 67,200 |
| 2 Dec 2015 | JPY | 422.5 | 430 | 420 | 423.25 | 423.25 | +7.5 (+1.80%) | 64,400 |
| 1 Dec 2015 | JPY | 419.75 | 420 | 411.75 | 415.75 | 415.75 | +3 (+0.73%) | 50,000 |
| 30 Nov 2015 | JPY | 421.25 | 421.25 | 412.5 | 412.75 | 412.75 | +1.25 (+0.30%) | 27,600 |
| 27 Nov 2015 | JPY | 420 | 422.5 | 411.25 | 411.5 | 411.5 | -11 (-2.60%) | 50,800 |
| 26 Nov 2015 | JPY | 425 | 430.75 | 420.75 | 422.5 | 422.5 | -2.5 (-0.59%) | 38,800 |
| 25 Nov 2015 | JPY | 415.75 | 428.75 | 415.75 | 425 | 425 | +6.75 (+1.61%) | 98,800 |
| 24 Nov 2015 | JPY | 400.5 | 425 | 400.5 | 418.25 | 418.25 | +17.5 (+4.37%) | 62,800 |
| 20 Nov 2015 | JPY | 401.25 | 403.75 | 398.75 | 400.75 | 400.75 | +5.25 (+1.33%) | 45,200 |
| 19 Nov 2015 | JPY | 398 | 402.75 | 395 | 395.5 | 395.5 | -1.75 (-0.44%) | 23,600 |
