| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2015 | JPY | 399.25 | 403 | 395 | 397.25 | 397.25 | -2.75 (-0.69%) | 34,800 |
| 17 Nov 2015 | JPY | 405 | 410 | 395 | 400 | 400 | -1.25 (-0.31%) | 44,400 |
| 16 Nov 2015 | JPY | 417.25 | 417.25 | 397.5 | 401.25 | 401.25 | -21 (-4.97%) | 44,800 |
| 13 Nov 2015 | JPY | 434.25 | 438.75 | 416.5 | 422.25 | 422.25 | -12 (-2.76%) | 52,800 |
| 12 Nov 2015 | JPY | 427.75 | 457.5 | 426.75 | 434.25 | 434.25 | +9.25 (+2.18%) | 128,400 |
| 11 Nov 2015 | JPY | 422.75 | 429.75 | 422.75 | 425 | 425 | +3.75 (+0.89%) | 17,600 |
| 10 Nov 2015 | JPY | 425 | 427.75 | 416.25 | 421.25 | 421.25 | -10 (-2.32%) | 19,600 |
| 9 Nov 2015 | JPY | 415 | 447.25 | 415 | 431.25 | 431.25 | +16.25 (+3.92%) | 40,400 |
| 6 Nov 2015 | JPY | 402.5 | 417.25 | 402.5 | 415 | 415 | +12.5 (+3.11%) | 34,400 |
| 5 Nov 2015 | JPY | 417.25 | 417.25 | 399.25 | 402.5 | 402.5 | -10 (-2.42%) | 48,000 |
| 4 Nov 2015 | JPY | 441.25 | 441.25 | 412.5 | 412.5 | 412.5 | -14 (-3.28%) | 46,400 |
| 2 Nov 2015 | JPY | 425.25 | 431.25 | 423.75 | 426.5 | 426.5 | -5.75 (-1.33%) | 20,800 |
| 30 Oct 2015 | JPY | 435 | 438.75 | 425.75 | 432.25 | 432.25 | -6.5 (-1.48%) | 31,600 |
| 29 Oct 2015 | JPY | 446.5 | 446.5 | 435.25 | 438.75 | 438.75 | -15 (-3.31%) | 32,800 |
| 28 Oct 2015 | JPY | 445 | 457.75 | 440 | 453.75 | 453.75 | +1 (+0.22%) | 24,000 |
| 27 Oct 2015 | JPY | 462.5 | 463.25 | 443.75 | 452.75 | 452.75 | -11 (-2.37%) | 100,000 |
| 26 Oct 2015 | JPY | 437.25 | 470 | 437.25 | 463.75 | 463.75 | +34 (+7.91%) | 251,200 |
| 23 Oct 2015 | JPY | 402 | 429.75 | 402 | 429.75 | 429.75 | +35 (+8.87%) | 124,000 |
| 22 Oct 2015 | JPY | 392.5 | 394.75 | 388.25 | 394.75 | 394.75 | +2.25 (+0.57%) | 21,200 |
| 21 Oct 2015 | JPY | 388.75 | 395.5 | 388.75 | 392.5 | 392.5 | +9.75 (+2.55%) | 18,400 |
| 20 Oct 2015 | JPY | 405 | 405 | 381.5 | 382.75 | 382.75 | -22.25 (-5.49%) | 32,400 |
| 19 Oct 2015 | JPY | 402 | 405 | 395.5 | 405 | 405 | +1.25 (+0.31%) | 19,600 |
| 16 Oct 2015 | JPY | 409.75 | 409.75 | 388.25 | 403.75 | 403.75 | -6.25 (-1.52%) | 50,000 |
| 15 Oct 2015 | JPY | 402.5 | 410 | 396.5 | 410 | 410 | +4.25 (+1.05%) | 9,600 |
| 14 Oct 2015 | JPY | 419.75 | 420.75 | 402.25 | 405.75 | 405.75 | -15.75 (-3.74%) | 36,400 |
| 13 Oct 2015 | JPY | 425 | 434.75 | 421.5 | 421.5 | 421.5 | -3.5 (-0.82%) | 12,000 |
| 9 Oct 2015 | JPY | 435 | 438.75 | 412.75 | 425 | 425 | -13.75 (-3.13%) | 72,800 |
| 8 Oct 2015 | JPY | 429.5 | 467 | 429.5 | 438.75 | 438.75 | +17.25 (+4.09%) | 150,400 |
| 7 Oct 2015 | JPY | 407.75 | 425 | 407.75 | 421.5 | 421.5 | +18.25 (+4.53%) | 58,800 |
| 6 Oct 2015 | JPY | 394.75 | 409.25 | 394.75 | 403.25 | 403.25 | +11.75 (+3.00%) | 34,000 |
