| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2015 | JPY | 368.75 | 381.25 | 368.75 | 372.25 | 372.25 | -2 (-0.53%) | 26,000 |
| 1 Oct 2015 | JPY | 372 | 375 | 368.75 | 374.25 | 374.25 | +2.25 (+0.60%) | 33,600 |
| 30 Sep 2015 | JPY | 362.5 | 372.5 | 362.5 | 372 | 372 | +14 (+3.91%) | 18,000 |
| 29 Sep 2015 | JPY | 388.75 | 388.75 | 355 | 358 | 358 | -30.75 (-7.91%) | 49,600 |
| 28 Sep 2015 | JPY | 382 | 394.5 | 370 | 388.75 | 388.75 | +6.25 (+1.63%) | 10,800 |
| 25 Sep 2015 | JPY | 387.75 | 387.75 | 358.75 | 382.5 | 382.5 | -9.5 (-2.42%) | 36,800 |
| 24 Sep 2015 | JPY | 396.75 | 398.75 | 392 | 392 | 392 | -16.25 (-3.98%) | 22,000 |
| 18 Sep 2015 | JPY | 425 | 425 | 388.75 | 408.25 | 408.25 | -16.75 (-3.94%) | 89,600 |
| 17 Sep 2015 | JPY | 401.75 | 430 | 401.75 | 425 | 425 | +25.75 (+6.45%) | 85,200 |
| 16 Sep 2015 | JPY | 423.75 | 425.5 | 395.5 | 399.25 | 399.25 | -23.5 (-5.56%) | 52,000 |
| 15 Sep 2015 | JPY | 391.25 | 440 | 391.25 | 422.75 | 422.75 | +30.25 (+7.71%) | 98,800 |
| 14 Sep 2015 | JPY | 441.25 | 456.75 | 392.5 | 392.5 | 392.5 | -18.75 (-4.56%) | 164,400 |
| 11 Sep 2015 | JPY | 367.5 | 413.75 | 365 | 411.25 | 411.25 | +50.25 (+13.92%) | 68,000 |
| 10 Sep 2015 | JPY | 345.25 | 364.75 | 338 | 361 | 361 | +8.25 (+2.34%) | 37,200 |
| 9 Sep 2015 | JPY | 350 | 372 | 339 | 352.75 | 352.75 | +25.25 (+7.71%) | 44,800 |
| 8 Sep 2015 | JPY | 337.5 | 348.75 | 325.5 | 327.5 | 327.5 | -14 (-4.10%) | 50,400 |
| 7 Sep 2015 | JPY | 330.5 | 366.25 | 330.5 | 341.5 | 341.5 | +3.75 (+1.11%) | 71,600 |
| 4 Sep 2015 | JPY | 380 | 380 | 337.5 | 337.75 | 337.75 | -42.25 (-11.12%) | 95,200 |
| 3 Sep 2015 | JPY | 382.5 | 394.75 | 375 | 380 | 380 | +4.75 (+1.27%) | 23,600 |
| 2 Sep 2015 | JPY | 362.5 | 387 | 362.5 | 375.25 | 375.25 | -13.5 (-3.47%) | 47,200 |
| 1 Sep 2015 | JPY | 420 | 428.5 | 388.5 | 388.75 | 388.75 | -28.75 (-6.89%) | 87,600 |
| 31 Aug 2015 | JPY | 405 | 419 | 404.75 | 417.5 | 417.5 | +13.25 (+3.28%) | 74,400 |
| 28 Aug 2015 | JPY | 400 | 411.25 | 400 | 404.25 | 404.25 | +16.75 (+4.32%) | 59,200 |
| 27 Aug 2015 | JPY | 385.5 | 407 | 385.5 | 387.5 | 387.5 | -8 (-2.02%) | 86,400 |
| 26 Aug 2015 | JPY | 350 | 405 | 350 | 395.5 | 395.5 | +50.5 (+14.64%) | 94,000 |
| 25 Aug 2015 | JPY | 335 | 380 | 324.75 | 345 | 345 | -30 (-8%) | 128,000 |
| 24 Aug 2015 | JPY | 416.5 | 416.5 | 375 | 375 | 375 | -48.75 (-11.50%) | 180,000 |
| 21 Aug 2015 | JPY | 425 | 435 | 422.75 | 423.75 | 423.75 | -32.5 (-7.12%) | 104,000 |
| 20 Aug 2015 | JPY | 467.75 | 467.75 | 445 | 456.25 | 456.25 | -20 (-4.20%) | 118,400 |
| 19 Aug 2015 | JPY | 500 | 500 | 472.5 | 476.25 | 476.25 | -23.75 (-4.75%) | 143,600 |
