| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2015 | JPY | 737.5 | 737.5 | 713 | 713.25 | 713.25 | -6.75 (-0.94%) | 36,000 |
| 1 Jul 2015 | JPY | 690.5 | 737 | 680.5 | 720 | 720 | +42 (+6.19%) | 39,200 |
| 30 Jun 2015 | JPY | 680.25 | 700 | 677.5 | 678 | 678 | -22.75 (-3.25%) | 90,400 |
| 29 Jun 2015 | JPY | 702 | 715.5 | 700 | 700.75 | 700.75 | -48.5 (-6.47%) | 52,800 |
| 26 Jun 2015 | JPY | 762.5 | 762.5 | 745.25 | 749.25 | 749.25 | -19.5 (-2.54%) | 21,600 |
| 25 Jun 2015 | JPY | 787.5 | 787.5 | 757.5 | 768.75 | 768.75 | -18.75 (-2.38%) | 32,400 |
| 24 Jun 2015 | JPY | 788.75 | 791.25 | 755 | 787.5 | 787.5 | +13.75 (+1.78%) | 46,000 |
| 23 Jun 2015 | JPY | 747.5 | 800 | 747.25 | 773.75 | 773.75 | +33.75 (+4.56%) | 134,800 |
| 22 Jun 2015 | JPY | 720 | 750 | 720 | 740 | 740 | +27.5 (+3.86%) | 35,200 |
| 19 Jun 2015 | JPY | 721.75 | 721.75 | 702 | 712.5 | 712.5 | -9.25 (-1.28%) | 20,400 |
| 18 Jun 2015 | JPY | 712.5 | 721.75 | 708.75 | 721.75 | 721.75 | +5.5 (+0.77%) | 16,400 |
| 17 Jun 2015 | JPY | 722.75 | 726 | 710 | 716.25 | 716.25 | +6 (+0.84%) | 12,800 |
| 16 Jun 2015 | JPY | 703.25 | 722.5 | 702.5 | 710.25 | 710.25 | +2.75 (+0.39%) | 26,400 |
| 15 Jun 2015 | JPY | 712 | 717 | 705.5 | 707.5 | 707.5 | -10 (-1.39%) | 16,000 |
| 12 Jun 2015 | JPY | 712.25 | 724.25 | 701 | 717.5 | 717.5 | -7.25 (-1.00%) | 41,200 |
| 11 Jun 2015 | JPY | 735 | 735 | 712.5 | 724.75 | 724.75 | -25.25 (-3.37%) | 142,400 |
| 10 Jun 2015 | JPY | 770 | 778.75 | 750 | 750 | 750 | -25 (-3.23%) | 33,200 |
| 9 Jun 2015 | JPY | 780 | 791.25 | 775 | 775 | 775 | -7.5 (-0.96%) | 25,200 |
| 8 Jun 2015 | JPY | 763.75 | 782.5 | 757.5 | 782.5 | 782.5 | +32.5 (+4.33%) | 24,400 |
| 5 Jun 2015 | JPY | 760 | 761.25 | 748 | 750 | 750 | -5 (-0.66%) | 20,400 |
| 4 Jun 2015 | JPY | 755 | 758.75 | 750 | 755 | 755 | +2.5 (+0.33%) | 12,400 |
| 3 Jun 2015 | JPY | 755 | 760 | 751.25 | 752.5 | 752.5 | -6.25 (-0.82%) | 15,600 |
| 2 Jun 2015 | JPY | 758.75 | 767.5 | 756.25 | 758.75 | 758.75 | -7.5 (-0.98%) | 15,600 |
| 1 Jun 2015 | JPY | 767.5 | 780 | 760 | 766.25 | 766.25 | +1.25 (+0.16%) | 24,400 |
| 29 May 2015 | JPY | 757.5 | 775 | 757.5 | 765 | 765 | -2.5 (-0.33%) | 9,600 |
| 28 May 2015 | JPY | 766.25 | 783.75 | 756.25 | 767.5 | 767.5 | +1.25 (+0.16%) | 24,800 |
| 27 May 2015 | JPY | 770 | 770 | 762.5 | 766.25 | 766.25 | -1.25 (-0.16%) | 10,000 |
| 26 May 2015 | JPY | 791.25 | 800 | 757.5 | 767.5 | 767.5 | -23.75 (-3.00%) | 30,400 |
| 25 May 2015 | JPY | 788.75 | 803.75 | 788.75 | 791.25 | 791.25 | 0.0 (0.0%) | 10,400 |
| 22 May 2015 | JPY | 808.75 | 808.75 | 780 | 791.25 | 791.25 | -5 (-0.63%) | 13,600 |
