| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2015 | JPY | 500.5 | 510 | 500.25 | 505 | 505 | -6.5 (-1.27%) | 84,000 |
| 13 Aug 2015 | JPY | 564.5 | 564.5 | 500 | 511.5 | 511.5 | -53.25 (-9.43%) | 148,000 |
| 12 Aug 2015 | JPY | 575 | 585.5 | 563.25 | 564.75 | 564.75 | -18.25 (-3.13%) | 82,000 |
| 11 Aug 2015 | JPY | 570.75 | 587.25 | 570 | 583 | 583 | +0.5 (+0.09%) | 50,800 |
| 10 Aug 2015 | JPY | 575.25 | 583.75 | 570 | 582.5 | 582.5 | -2.5 (-0.43%) | 30,400 |
| 7 Aug 2015 | JPY | 585.25 | 597.25 | 582.5 | 585 | 585 | +1.75 (+0.30%) | 62,400 |
| 6 Aug 2015 | JPY | 590 | 599.75 | 582.75 | 583.25 | 583.25 | -11 (-1.85%) | 18,400 |
| 5 Aug 2015 | JPY | 568.5 | 599.25 | 568.25 | 594.25 | 594.25 | +21.75 (+3.80%) | 46,400 |
| 4 Aug 2015 | JPY | 598.75 | 598.75 | 570 | 572.5 | 572.5 | -26.25 (-4.38%) | 58,400 |
| 3 Aug 2015 | JPY | 615 | 615.5 | 595.25 | 598.75 | 598.75 | -13.75 (-2.24%) | 30,800 |
| 31 Jul 2015 | JPY | 619.5 | 622.5 | 610.75 | 612.5 | 612.5 | -19.5 (-3.09%) | 101,200 |
| 30 Jul 2015 | JPY | 626.5 | 634.75 | 626.5 | 632 | 632 | -7 (-1.10%) | 28,000 |
| 29 Jul 2015 | JPY | 639.25 | 639.25 | 633.75 | 639 | 639 | +4 (+0.63%) | 20,400 |
| 28 Jul 2015 | JPY | 630 | 637.5 | 630 | 635 | 635 | -5 (-0.78%) | 14,000 |
| 27 Jul 2015 | JPY | 633 | 640 | 632 | 640 | 640 | -0.75 (-0.12%) | 32,800 |
| 24 Jul 2015 | JPY | 639.5 | 642 | 637.5 | 640.75 | 640.75 | +0.75 (+0.12%) | 57,200 |
| 23 Jul 2015 | JPY | 645 | 645 | 638.25 | 640 | 640 | +0.5 (+0.08%) | 40,800 |
| 22 Jul 2015 | JPY | 649.5 | 652.5 | 638.25 | 639.5 | 639.5 | -14 (-2.14%) | 62,400 |
| 21 Jul 2015 | JPY | 647.5 | 661.5 | 642.5 | 653.5 | 653.5 | +11 (+1.71%) | 92,800 |
| 17 Jul 2015 | JPY | 625.5 | 643.75 | 625.5 | 642.5 | 642.5 | +17.25 (+2.76%) | 88,800 |
| 16 Jul 2015 | JPY | 612.5 | 632.75 | 610.5 | 625.25 | 625.25 | +0.25 (+0.04%) | 183,200 |
| 15 Jul 2015 | JPY | 638.25 | 638.75 | 624.75 | 625 | 625 | -47.75 (-7.10%) | 694,000 |
| 14 Jul 2015 | JPY | 674.5 | 676 | 672.25 | 672.75 | 672.75 | +0.75 (+0.11%) | 38,400 |
| 13 Jul 2015 | JPY | 683.75 | 687.5 | 665.25 | 672 | 672 | -6.5 (-0.96%) | 59,600 |
| 10 Jul 2015 | JPY | 677.5 | 684.25 | 673.75 | 678.5 | 678.5 | +3.5 (+0.52%) | 22,000 |
| 9 Jul 2015 | JPY | 692 | 692 | 674.5 | 675 | 675 | -29.5 (-4.19%) | 120,400 |
| 8 Jul 2015 | JPY | 705 | 730 | 704.5 | 704.5 | 704.5 | -13 (-1.81%) | 24,000 |
| 7 Jul 2015 | JPY | 724.75 | 724.75 | 717.5 | 717.5 | 717.5 | +5 (+0.70%) | 9,200 |
| 6 Jul 2015 | JPY | 725 | 730 | 708.75 | 712.5 | 712.5 | -21.25 (-2.90%) | 18,800 |
| 3 Jul 2015 | JPY | 703.75 | 734.25 | 687.5 | 733.75 | 733.75 | +20.5 (+2.87%) | 53,200 |
