| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2015 | JPY | 817.5 | 817.5 | 795 | 796.25 | 796.25 | -22.5 (-2.75%) | 17,600 |
| 20 May 2015 | JPY | 798.75 | 820 | 792.5 | 818.75 | 818.75 | +32.5 (+4.13%) | 18,800 |
| 19 May 2015 | JPY | 791.25 | 798.75 | 780 | 786.25 | 786.25 | -22.5 (-2.78%) | 36,800 |
| 18 May 2015 | JPY | 800 | 823.75 | 800 | 808.75 | 808.75 | -21.25 (-2.56%) | 17,200 |
| 15 May 2015 | JPY | 850 | 850 | 802.5 | 830 | 830 | -20 (-2.35%) | 38,800 |
| 14 May 2015 | JPY | 867.5 | 885 | 840 | 850 | 850 | -17.5 (-2.02%) | 32,400 |
| 13 May 2015 | JPY | 887.5 | 887.5 | 862.5 | 867.5 | 867.5 | +10 (+1.17%) | 24,000 |
| 12 May 2015 | JPY | 857.5 | 875 | 856.25 | 857.5 | 857.5 | -13.75 (-1.58%) | 9,600 |
| 11 May 2015 | JPY | 881.25 | 881.25 | 852.5 | 871.25 | 871.25 | -8.75 (-0.99%) | 5,200 |
| 8 May 2015 | JPY | 862.5 | 891.25 | 862.5 | 880 | 880 | +30 (+3.53%) | 15,200 |
| 7 May 2015 | JPY | 817.5 | 850 | 817.5 | 850 | 850 | +30 (+3.66%) | 14,800 |
| 1 May 2015 | JPY | 837.5 | 852.5 | 816.25 | 820 | 820 | -32.5 (-3.81%) | 18,000 |
| 30 Apr 2015 | JPY | 876.25 | 876.25 | 847.5 | 852.5 | 852.5 | -31.25 (-3.54%) | 18,400 |
| 28 Apr 2015 | JPY | 893.75 | 893.75 | 878.75 | 883.75 | 883.75 | +23.75 (+2.76%) | 32,400 |
| 27 Apr 2015 | JPY | 856.25 | 862.5 | 850 | 860 | 860 | +1.25 (+0.15%) | 8,000 |
| 24 Apr 2015 | JPY | 870 | 870 | 852.5 | 858.75 | 858.75 | -8.75 (-1.01%) | 14,800 |
| 23 Apr 2015 | JPY | 866.25 | 868.75 | 838.75 | 867.5 | 867.5 | +17.5 (+2.06%) | 28,800 |
| 22 Apr 2015 | JPY | 863.75 | 863.75 | 837.5 | 850 | 850 | +5 (+0.59%) | 33,200 |
| 21 Apr 2015 | JPY | 863.75 | 873.75 | 835 | 845 | 845 | -32.5 (-3.70%) | 41,200 |
| 20 Apr 2015 | JPY | 902.5 | 902.5 | 876.25 | 877.5 | 877.5 | -36.25 (-3.97%) | 22,800 |
| 17 Apr 2015 | JPY | 925 | 925 | 902.5 | 913.75 | 913.75 | +11.25 (+1.25%) | 12,000 |
| 16 Apr 2015 | JPY | 923.75 | 935 | 901.25 | 902.5 | 902.5 | -21.25 (-2.30%) | 22,400 |
| 15 Apr 2015 | JPY | 930 | 937.5 | 908.75 | 923.75 | 923.75 | -10 (-1.07%) | 31,600 |
| 14 Apr 2015 | JPY | 980 | 980 | 912.5 | 933.75 | 933.75 | -43.75 (-4.48%) | 59,200 |
| 13 Apr 2015 | JPY | 973.75 | 1,005 | 957.5 | 977.5 | 977.5 | +892.361 (+1048.12%) | 40,800 |
| 13 Apr 2015 |
|
|||||||
| 10 Apr 2015 | JPY | 995.8333 | 1,041.6666 | 987.5 | 1,021.6667 | 1,021.6667 | +25.833 (+2.59%) | 67,200 |
| 9 Apr 2015 | JPY | 975.8333 | 995.8333 | 975.8333 | 995.8333 | 995.8333 | +10.833 (+1.10%) | 19,200 |
| 8 Apr 2015 | JPY | 975 | 995 | 975 | 985 | 985 | -9.167 (-0.92%) | 25,200 |
| 7 Apr 2015 | JPY | 982.5 | 1,025 | 982.5 | 994.1667 | 994.1667 | +22.5 (+2.32%) | 24,000 |
| 6 Apr 2015 | JPY | 1,004.1667 | 1,019.1667 | 911.6667 | 971.6667 | 971.6667 | -38.333 (-3.80%) | 54,000 |
