| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2015 | JPY | 1,372.5 | 1,408.3334 | 1,291.6666 | 1,313.3334 | 1,313.3334 | -125.833 (-8.74%) | 915,600 |
| 30 Dec 2014 | JPY | 1,600 | 1,666.6666 | 1,379.1666 | 1,439.1666 | 1,439.1666 | -185.833 (-11.44%) | 1,741,200 |
| 29 Dec 2014 | JPY | 1,475 | 1,699.1666 | 1,445.8334 | 1,625 | 1,625 | +86.667 (+5.63%) | 4,651,200 |
| 26 Dec 2014 | JPY | 1,300 | 1,600 | 1,168.3334 | 1,538.3334 | 1,538.3334 | +271.667 (+21.45%) | 4,087,200 |
| 25 Dec 2014 | JPY | 1,540 | 1,555 | 1,213.3334 | 1,266.6666 | 1,266.6666 | -140 (-9.95%) | 3,033,600 |
| 24 Dec 2014 | JPY | 1,290 | 1,406.6666 | 1,251.6666 | 1,406.6666 | 1,406.6666 | +250 (+21.61%) | 1,005,600 |
| 22 Dec 2014 | JPY | 956.6667 | 1,156.6666 | 935 | 1,156.6666 | 1,156.6666 | +250 (+27.57%) | 2,548,800 |
| 19 Dec 2014 | JPY | 858.3333 | 975 | 850 | 906.6667 | 906.6667 | +64.167 (+7.62%) | 1,612,800 |
| 18 Dec 2014 | JPY | 850 | 970.8333 | 825.8333 | 842.5 | 842.5 | -25.833 (-2.98%) | 1,333,200 |
| 17 Dec 2014 | JPY | 984.1667 | 1,050 | 833.3333 | 868.3333 | 868.3333 | -15.833 (-1.79%) | 3,378,000 |
| 16 Dec 2014 | JPY | 1,350 | 1,375 | 875 | 884.1667 | 884.1667 | -240.833 (-21.41%) | 5,684,400 |
| 15 Dec 2014 | JPY | 875 | 1,125 | 875 | 1,125 | 1,125 | 0.0 (0.0%) | 1,399,200 |
