| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | JPY | 888 | 894 | 878 | 888 | 888 | -5 (-0.56%) | 101,500 |
| 24 Aug 2023 | JPY | 890 | 904 | 880 | 893 | 893 | +3 (+0.34%) | 134,600 |
| 23 Aug 2023 | JPY | 885 | 902 | 872 | 890 | 890 | +8 (+0.91%) | 158,900 |
| 22 Aug 2023 | JPY | 860 | 886 | 849 | 882 | 882 | +29 (+3.40%) | 190,800 |
| 21 Aug 2023 | JPY | 832 | 859 | 824 | 853 | 853 | +31 (+3.77%) | 141,900 |
| 18 Aug 2023 | JPY | 824 | 835 | 809 | 822 | 822 | -2 (-0.24%) | 264,100 |
| 17 Aug 2023 | JPY | 863 | 863 | 822 | 824 | 824 | -47 (-5.40%) | 314,000 |
| 16 Aug 2023 | JPY | 887 | 907 | 867 | 871 | 871 | -8 (-0.91%) | 508,100 |
| 15 Aug 2023 | JPY | 850 | 904 | 850 | 879 | 879 | +120 (+15.81%) | 1,141,400 |
| 14 Aug 2023 | JPY | 772 | 773 | 754 | 759 | 759 | -12 (-1.56%) | 178,000 |
| 10 Aug 2023 | JPY | 744 | 775 | 743 | 771 | 771 | +28 (+3.77%) | 142,200 |
| 9 Aug 2023 | JPY | 750 | 750 | 738 | 743 | 743 | -7 (-0.93%) | 96,600 |
| 8 Aug 2023 | JPY | 761 | 761 | 747 | 750 | 750 | -12 (-1.57%) | 147,500 |
| 7 Aug 2023 | JPY | 766 | 772 | 753 | 762 | 762 | -4 (-0.52%) | 142,400 |
| 4 Aug 2023 | JPY | 750 | 774 | 745 | 766 | 766 | +16 (+2.13%) | 82,400 |
| 3 Aug 2023 | JPY | 756 | 759 | 750 | 750 | 750 | -15 (-1.96%) | 62,900 |
| 2 Aug 2023 | JPY | 773 | 792 | 765 | 765 | 765 | -8 (-1.03%) | 129,400 |
| 1 Aug 2023 | JPY | 762 | 774 | 759 | 773 | 773 | +12 (+1.58%) | 68,400 |
| 31 Jul 2023 | JPY | 744 | 763 | 739 | 761 | 761 | +27 (+3.68%) | 191,100 |
| 28 Jul 2023 | JPY | 730 | 734 | 721 | 734 | 734 | -6 (-0.81%) | 202,500 |
| 27 Jul 2023 | JPY | 734 | 740 | 726 | 740 | 740 | +4 (+0.54%) | 62,200 |
| 26 Jul 2023 | JPY | 738 | 738 | 728 | 736 | 736 | -2 (-0.27%) | 52,300 |
| 25 Jul 2023 | JPY | 733 | 745 | 731 | 738 | 738 | +7 (+0.96%) | 89,300 |
| 24 Jul 2023 | JPY | 728 | 735 | 725 | 731 | 731 | +7 (+0.97%) | 53,900 |
| 21 Jul 2023 | JPY | 719 | 724 | 709 | 724 | 724 | +6 (+0.84%) | 67,000 |
| 20 Jul 2023 | JPY | 717 | 719 | 707 | 718 | 718 | +4 (+0.56%) | 41,700 |
| 19 Jul 2023 | JPY | 705 | 714 | 701 | 714 | 714 | +19 (+2.73%) | 71,700 |
| 18 Jul 2023 | JPY | 685 | 701 | 684 | 695 | 695 | +10 (+1.46%) | 57,400 |
| 14 Jul 2023 | JPY | 695 | 695 | 679 | 685 | 685 | -5 (-0.72%) | 67,400 |
| 13 Jul 2023 | JPY | 688 | 698 | 683 | 690 | 690 | -4 (-0.58%) | 68,900 |
