| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | JPY | 688 | 698 | 683 | 690 | 690 | -4 (-0.58%) | 68,900 |
| 12 Jul 2023 | JPY | 711 | 711 | 694 | 694 | 694 | -12 (-1.70%) | 104,000 |
| 11 Jul 2023 | JPY | 707 | 715 | 701 | 706 | 706 | -4 (-0.56%) | 59,500 |
| 10 Jul 2023 | JPY | 714 | 719 | 707 | 710 | 710 | -8 (-1.11%) | 99,600 |
| 7 Jul 2023 | JPY | 715 | 728 | 708 | 718 | 718 | -4 (-0.55%) | 77,500 |
| 6 Jul 2023 | JPY | 740 | 741 | 720 | 722 | 722 | -19 (-2.56%) | 135,600 |
| 5 Jul 2023 | JPY | 720 | 742 | 715 | 741 | 741 | +18 (+2.49%) | 128,600 |
| 4 Jul 2023 | JPY | 710 | 729 | 708 | 723 | 723 | +13 (+1.83%) | 94,800 |
| 3 Jul 2023 | JPY | 699 | 715 | 699 | 710 | 710 | +13 (+1.87%) | 79,900 |
| 30 Jun 2023 | JPY | 699 | 703 | 693 | 697 | 697 | -4 (-0.57%) | 46,500 |
| 29 Jun 2023 | JPY | 701 | 710 | 700 | 701 | 701 | -2 (-0.28%) | 72,700 |
| 28 Jun 2023 | JPY | 700 | 704 | 695 | 703 | 703 | +9 (+1.30%) | 94,000 |
| 27 Jun 2023 | JPY | 693 | 699 | 677 | 694 | 694 | -6 (-0.86%) | 112,400 |
| 26 Jun 2023 | JPY | 697 | 709 | 692 | 700 | 700 | -3 (-0.43%) | 123,600 |
| 23 Jun 2023 | JPY | 707 | 724 | 697 | 703 | 703 | -1 (-0.14%) | 212,000 |
| 22 Jun 2023 | JPY | 695 | 711 | 688 | 704 | 704 | +12 (+1.73%) | 204,400 |
| 21 Jun 2023 | JPY | 673 | 694 | 670 | 692 | 692 | +14 (+2.06%) | 139,700 |
| 20 Jun 2023 | JPY | 672 | 682 | 667 | 678 | 678 | +6 (+0.89%) | 95,900 |
| 19 Jun 2023 | JPY | 665 | 677 | 655 | 672 | 672 | +19 (+2.91%) | 140,900 |
| 16 Jun 2023 | JPY | 645 | 656 | 643 | 653 | 653 | +10 (+1.56%) | 98,400 |
| 15 Jun 2023 | JPY | 643 | 651 | 641 | 643 | 643 | -3 (-0.46%) | 53,600 |
| 14 Jun 2023 | JPY | 640 | 647 | 636 | 646 | 646 | +9 (+1.41%) | 60,600 |
| 13 Jun 2023 | JPY | 647 | 650 | 637 | 637 | 637 | -5 (-0.78%) | 53,200 |
| 12 Jun 2023 | JPY | 635 | 642 | 635 | 642 | 642 | +7 (+1.10%) | 43,200 |
| 9 Jun 2023 | JPY | 641 | 641 | 632 | 635 | 635 | +4 (+0.63%) | 39,300 |
| 8 Jun 2023 | JPY | 640 | 645 | 630 | 631 | 631 | -11 (-1.71%) | 65,500 |
| 7 Jun 2023 | JPY | 640 | 646 | 629 | 642 | 642 | +6 (+0.94%) | 61,400 |
| 6 Jun 2023 | JPY | 643 | 645 | 635 | 636 | 636 | -5 (-0.78%) | 36,700 |
| 5 Jun 2023 | JPY | 650 | 651 | 635 | 641 | 641 | +11 (+1.75%) | 137,300 |
| 2 Jun 2023 | JPY | 615 | 631 | 613 | 630 | 630 | +20 (+3.28%) | 49,600 |
