| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | JPY | 1,301 | 1,302 | 1,291 | 1,295 | 1,295 | -9 (-0.69%) | 33,300 |
| 6 Jun 2024 | JPY | 1,311 | 1,318 | 1,296 | 1,304 | 1,304 | -6 (-0.46%) | 23,700 |
| 5 Jun 2024 | JPY | 1,305 | 1,311 | 1,294 | 1,310 | 1,310 | 0.0 (0.0%) | 83,800 |
| 4 Jun 2024 | JPY | 1,315 | 1,319 | 1,305 | 1,310 | 1,310 | -5 (-0.38%) | 34,700 |
| 3 Jun 2024 | JPY | 1,313 | 1,338 | 1,310 | 1,315 | 1,315 | +2 (+0.15%) | 44,000 |
| 31 May 2024 | JPY | 1,282 | 1,317 | 1,282 | 1,313 | 1,313 | +23 (+1.78%) | 37,300 |
| 30 May 2024 | JPY | 1,280 | 1,293 | 1,261 | 1,290 | 1,290 | -2 (-0.15%) | 67,100 |
| 29 May 2024 | JPY | 1,307 | 1,314 | 1,288 | 1,292 | 1,292 | -11 (-0.84%) | 51,000 |
| 28 May 2024 | JPY | 1,320 | 1,324 | 1,301 | 1,303 | 1,303 | -14 (-1.06%) | 24,900 |
| 27 May 2024 | JPY | 1,333 | 1,333 | 1,300 | 1,317 | 1,317 | -11 (-0.83%) | 20,800 |
| 24 May 2024 | JPY | 1,335 | 1,340 | 1,328 | 1,328 | 1,328 | -17 (-1.26%) | 18,700 |
| 23 May 2024 | JPY | 1,353 | 1,361 | 1,338 | 1,345 | 1,345 | +12 (+0.90%) | 17,700 |
| 22 May 2024 | JPY | 1,385 | 1,385 | 1,332 | 1,333 | 1,333 | -53 (-3.82%) | 47,400 |
| 21 May 2024 | JPY | 1,394 | 1,424 | 1,377 | 1,386 | 1,386 | -8 (-0.57%) | 37,300 |
| 20 May 2024 | JPY | 1,365 | 1,399 | 1,365 | 1,394 | 1,394 | +29 (+2.12%) | 19,100 |
| 17 May 2024 | JPY | 1,367 | 1,369 | 1,350 | 1,365 | 1,365 | -5 (-0.36%) | 86,500 |
| 16 May 2024 | JPY | 1,409 | 1,409 | 1,361 | 1,370 | 1,370 | -27 (-1.93%) | 40,700 |
| 15 May 2024 | JPY | 1,430 | 1,430 | 1,392 | 1,397 | 1,397 | -18 (-1.27%) | 26,700 |
| 14 May 2024 | JPY | 1,419 | 1,431 | 1,404 | 1,415 | 1,415 | +13 (+0.93%) | 47,600 |
| 13 May 2024 | JPY | 1,402 | 1,410 | 1,393 | 1,402 | 1,402 | 0.0 (0.0%) | 47,300 |
| 10 May 2024 | JPY | 1,380 | 1,413 | 1,378 | 1,402 | 1,402 | +25 (+1.82%) | 93,200 |
| 9 May 2024 | JPY | 1,409 | 1,409 | 1,367 | 1,377 | 1,377 | -36 (-2.55%) | 83,900 |
| 8 May 2024 | JPY | 1,420 | 1,436 | 1,401 | 1,413 | 1,413 | -13 (-0.91%) | 79,000 |
| 7 May 2024 | JPY | 1,425 | 1,438 | 1,410 | 1,426 | 1,426 | +11 (+0.78%) | 101,200 |
| 2 May 2024 | JPY | 1,413 | 1,429 | 1,407 | 1,415 | 1,415 | -1 (-0.07%) | 104,000 |
| 1 May 2024 | JPY | 1,405 | 1,428 | 1,401 | 1,416 | 1,416 | -11 (-0.77%) | 41,300 |
| 30 Apr 2024 | JPY | 1,419 | 1,439 | 1,394 | 1,427 | 1,427 | +16 (+1.13%) | 48,000 |
| 26 Apr 2024 | JPY | 1,360 | 1,420 | 1,337 | 1,411 | 1,411 | +63 (+4.67%) | 279,900 |
| 25 Apr 2024 | JPY | 1,381 | 1,385 | 1,347 | 1,348 | 1,348 | -33 (-2.39%) | 31,900 |
| 24 Apr 2024 | JPY | 1,372 | 1,388 | 1,369 | 1,381 | 1,381 | +6 (+0.44%) | 49,900 |
