| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 108,700 | 109,700 | 108,700 | 109,500 | 109,500 | +800 (+0.74%) | 527 |
| 1 May 2024 | JPY | 108,300 | 109,000 | 107,900 | 108,700 | 108,700 | +200 (+0.18%) | 850 |
| 30 Apr 2024 | JPY | 109,800 | 109,800 | 108,300 | 108,500 | 108,500 | -1,700 (-1.54%) | 1,570 |
| 26 Apr 2024 | JPY | 109,000 | 110,200 | 108,300 | 110,200 | 110,200 | +1,300 (+1.19%) | 893 |
| 25 Apr 2024 | JPY | 108,100 | 109,200 | 107,800 | 108,900 | 108,900 | +900 (+0.83%) | 491 |
| 24 Apr 2024 | JPY | 108,700 | 108,700 | 108,000 | 108,000 | 108,000 | -100 (-0.09%) | 479 |
| 23 Apr 2024 | JPY | 108,300 | 109,400 | 108,100 | 108,100 | 108,100 | +300 (+0.28%) | 763 |
| 22 Apr 2024 | JPY | 107,900 | 108,400 | 107,500 | 107,800 | 107,800 | -200 (-0.19%) | 967 |
| 19 Apr 2024 | JPY | 107,800 | 108,800 | 106,800 | 108,000 | 108,000 | +200 (+0.19%) | 633 |
| 18 Apr 2024 | JPY | 108,200 | 108,700 | 107,800 | 107,800 | 107,800 | -400 (-0.37%) | 396 |
| 17 Apr 2024 | JPY | 108,800 | 109,000 | 107,800 | 108,200 | 108,200 | -600 (-0.55%) | 519 |
| 16 Apr 2024 | JPY | 107,900 | 109,100 | 107,900 | 108,800 | 108,800 | +500 (+0.46%) | 770 |
| 15 Apr 2024 | JPY | 108,400 | 108,900 | 108,000 | 108,300 | 108,300 | -100 (-0.09%) | 502 |
| 12 Apr 2024 | JPY | 110,100 | 110,100 | 107,800 | 108,400 | 108,400 | -1,500 (-1.36%) | 750 |
| 11 Apr 2024 | JPY | 108,800 | 109,900 | 108,200 | 109,900 | 109,900 | +1,000 (+0.92%) | 928 |
| 10 Apr 2024 | JPY | 110,100 | 110,800 | 108,900 | 108,900 | 108,900 | -900 (-0.82%) | 784 |
| 9 Apr 2024 | JPY | 109,300 | 110,300 | 109,100 | 109,800 | 109,800 | 0.0 (0.0%) | 622 |
| 8 Apr 2024 | JPY | 108,600 | 109,800 | 108,400 | 109,800 | 109,800 | +1,600 (+1.48%) | 841 |
| 5 Apr 2024 | JPY | 108,700 | 109,100 | 107,500 | 108,200 | 108,200 | -800 (-0.73%) | 840 |
| 4 Apr 2024 | JPY | 108,900 | 109,000 | 108,300 | 109,000 | 109,000 | +400 (+0.37%) | 444 |
| 3 Apr 2024 | JPY | 109,300 | 109,300 | 108,200 | 108,600 | 108,600 | -500 (-0.46%) | 779 |
| 2 Apr 2024 | JPY | 110,200 | 110,200 | 108,700 | 109,100 | 109,100 | -1,100 (-1.00%) | 676 |
| 1 Apr 2024 | JPY | 109,200 | 110,500 | 108,400 | 110,200 | 110,200 | +1,000 (+0.92%) | 1,450 |
| 29 Mar 2024 | JPY | 108,600 | 109,400 | 107,600 | 109,200 | 109,200 | +2,200 (+2.06%) | 2,276 |
| 28 Mar 2024 | JPY | 108,500 | 108,500 | 107,000 | 107,000 | 107,000 | -1,100 (-1.02%) | 854 |
| 27 Mar 2024 | JPY | 107,500 | 108,700 | 107,500 | 108,100 | 108,100 | +600 (+0.56%) | 1,193 |
| 26 Mar 2024 | JPY | 108,100 | 108,100 | 107,100 | 107,500 | 107,500 | -200 (-0.19%) | 909 |
| 25 Mar 2024 | JPY | 108,100 | 108,300 | 107,200 | 107,700 | 107,700 | -100 (-0.09%) | 891 |
| 22 Mar 2024 | JPY | 107,200 | 108,300 | 106,600 | 107,800 | 107,800 | +700 (+0.65%) | 1,263 |
| 21 Mar 2024 | JPY | 106,000 | 107,300 | 105,100 | 107,100 | 107,100 | +1,500 (+1.42%) | 1,878 |
