| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 110,200 | 110,200 | 108,700 | 109,100 | 109,100 | -1,100 (-1.00%) | 676 |
| 1 Apr 2024 | JPY | 109,200 | 110,500 | 108,400 | 110,200 | 110,200 | +1,000 (+0.92%) | 1,450 |
| 29 Mar 2024 | JPY | 108,600 | 109,400 | 107,600 | 109,200 | 109,200 | +2,200 (+2.06%) | 2,276 |
| 28 Mar 2024 | JPY | 108,500 | 108,500 | 107,000 | 107,000 | 107,000 | -1,100 (-1.02%) | 854 |
| 27 Mar 2024 | JPY | 107,500 | 108,700 | 107,500 | 108,100 | 108,100 | +600 (+0.56%) | 1,193 |
| 26 Mar 2024 | JPY | 108,100 | 108,100 | 107,100 | 107,500 | 107,500 | -200 (-0.19%) | 909 |
| 25 Mar 2024 | JPY | 108,100 | 108,300 | 107,200 | 107,700 | 107,700 | -100 (-0.09%) | 891 |
| 22 Mar 2024 | JPY | 107,200 | 108,300 | 106,600 | 107,800 | 107,800 | +700 (+0.65%) | 1,263 |
| 21 Mar 2024 | JPY | 106,000 | 107,300 | 105,100 | 107,100 | 107,100 | +1,500 (+1.42%) | 1,878 |
| 19 Mar 2024 | JPY | 103,900 | 106,200 | 103,700 | 105,600 | 105,600 | +2,400 (+2.33%) | 2,278 |
| 18 Mar 2024 | JPY | 103,900 | 104,000 | 102,300 | 103,200 | 103,200 | +200 (+0.19%) | 1,894 |
| 15 Mar 2024 | JPY | 103,000 | 104,400 | 102,800 | 103,000 | 103,000 | +400 (+0.39%) | 1,661 |
| 14 Mar 2024 | JPY | 101,300 | 102,600 | 101,300 | 102,600 | 102,600 | +1,400 (+1.38%) | 1,095 |
| 13 Mar 2024 | JPY | 101,700 | 101,900 | 100,600 | 101,200 | 101,200 | +100 (+0.10%) | 1,009 |
| 12 Mar 2024 | JPY | 101,700 | 101,700 | 100,400 | 101,100 | 101,100 | -500 (-0.49%) | 1,453 |
| 11 Mar 2024 | JPY | 101,900 | 102,400 | 101,000 | 101,600 | 101,600 | -300 (-0.29%) | 1,366 |
| 8 Mar 2024 | JPY | 102,200 | 102,900 | 101,700 | 101,900 | 101,900 | -900 (-0.88%) | 1,322 |
| 7 Mar 2024 | JPY | 103,000 | 103,000 | 102,200 | 102,800 | 102,800 | +400 (+0.39%) | 1,335 |
| 6 Mar 2024 | JPY | 102,300 | 103,000 | 102,100 | 102,400 | 102,400 | +100 (+0.10%) | 938 |
| 5 Mar 2024 | JPY | 102,500 | 102,600 | 101,800 | 102,300 | 102,300 | -100 (-0.10%) | 774 |
| 4 Mar 2024 | JPY | 101,100 | 102,500 | 101,100 | 102,400 | 102,400 | +1,500 (+1.49%) | 1,423 |
| 1 Mar 2024 | JPY | 101,600 | 101,800 | 100,700 | 100,900 | 100,900 | -1,000 (-0.98%) | 2,769 |
| 29 Feb 2024 | JPY | 103,700 | 103,700 | 100,700 | 101,900 | 101,900 | -2,300 (-2.21%) | 4,513 |
| 28 Feb 2024 | JPY | 104,400 | 104,400 | 103,300 | 104,200 | 104,200 | +400 (+0.39%) | 1,244 |
| 27 Feb 2024 | JPY | 103,500 | 104,200 | 102,900 | 103,800 | 103,800 | +300 (+0.29%) | 1,323 |
| 26 Feb 2024 | JPY | 102,300 | 103,500 | 102,100 | 103,500 | 103,500 | +1,000 (+0.98%) | 1,709 |
| 22 Feb 2024 | JPY | 103,000 | 103,100 | 101,500 | 102,500 | 102,500 | -800 (-0.77%) | 2,163 |
| 21 Feb 2024 | JPY | 103,100 | 103,700 | 102,700 | 103,300 | 103,300 | +400 (+0.39%) | 1,079 |
| 20 Feb 2024 | JPY | 102,800 | 103,700 | 102,800 | 102,900 | 102,900 | +400 (+0.39%) | 1,135 |
| 19 Feb 2024 | JPY | 103,400 | 103,500 | 102,400 | 102,500 | 102,500 | -700 (-0.68%) | 1,532 |
