| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | JPY | 108,800 | 110,000 | 108,500 | 109,800 | 109,800 | +1,500 (+1.39%) | 692 |
| 27 Dec 2023 | JPY | 107,900 | 108,300 | 107,400 | 108,300 | 108,300 | +1,300 (+1.21%) | 1,251 |
| 26 Dec 2023 | JPY | 107,700 | 107,900 | 106,200 | 107,000 | 107,000 | +200 (+0.19%) | 1,829 |
| 25 Dec 2023 | JPY | 108,800 | 108,800 | 106,800 | 106,800 | 106,800 | -2,400 (-2.20%) | 1,954 |
| 22 Dec 2023 | JPY | 108,700 | 109,200 | 108,500 | 109,200 | 109,200 | +400 (+0.37%) | 696 |
| 21 Dec 2023 | JPY | 109,000 | 109,600 | 108,500 | 108,800 | 108,800 | -900 (-0.82%) | 626 |
| 20 Dec 2023 | JPY | 109,000 | 109,700 | 108,600 | 109,700 | 109,700 | +600 (+0.55%) | 785 |
| 19 Dec 2023 | JPY | 109,300 | 109,300 | 108,400 | 109,100 | 109,100 | -200 (-0.18%) | 917 |
| 18 Dec 2023 | JPY | 109,000 | 109,300 | 108,500 | 109,300 | 109,300 | +300 (+0.28%) | 839 |
| 15 Dec 2023 | JPY | 110,000 | 110,100 | 108,800 | 109,000 | 109,000 | -1,000 (-0.91%) | 1,365 |
| 14 Dec 2023 | JPY | 110,200 | 110,600 | 109,500 | 110,000 | 110,000 | -200 (-0.18%) | 592 |
| 13 Dec 2023 | JPY | 110,200 | 110,400 | 109,800 | 110,200 | 110,200 | -400 (-0.36%) | 324 |
| 12 Dec 2023 | JPY | 111,200 | 111,200 | 110,200 | 110,600 | 110,600 | 0.0 (0.0%) | 477 |
| 11 Dec 2023 | JPY | 110,300 | 111,000 | 110,000 | 110,600 | 110,600 | -100 (-0.09%) | 734 |
| 8 Dec 2023 | JPY | 109,900 | 110,700 | 109,600 | 110,700 | 110,700 | +700 (+0.64%) | 1,181 |
| 7 Dec 2023 | JPY | 110,200 | 110,300 | 109,500 | 110,000 | 110,000 | -600 (-0.54%) | 622 |
| 6 Dec 2023 | JPY | 109,900 | 110,600 | 109,800 | 110,600 | 110,600 | +1,000 (+0.91%) | 544 |
| 5 Dec 2023 | JPY | 109,800 | 110,000 | 109,300 | 109,600 | 109,600 | -400 (-0.36%) | 398 |
| 4 Dec 2023 | JPY | 109,900 | 110,400 | 109,400 | 110,000 | 110,000 | +100 (+0.09%) | 615 |
| 1 Dec 2023 | JPY | 112,400 | 112,400 | 109,900 | 109,900 | 109,900 | -2,600 (-2.31%) | 1,108 |
| 30 Nov 2023 | JPY | 109,600 | 112,500 | 109,500 | 112,500 | 112,500 | +2,900 (+2.65%) | 3,721 |
| 29 Nov 2023 | JPY | 108,700 | 109,700 | 108,600 | 109,600 | 109,600 | +800 (+0.74%) | 626 |
| 28 Nov 2023 | JPY | 109,000 | 109,300 | 108,700 | 108,800 | 108,800 | -200 (-0.18%) | 482 |
| 27 Nov 2023 | JPY | 108,800 | 109,000 | 108,700 | 109,000 | 109,000 | +200 (+0.18%) | 345 |
| 24 Nov 2023 | JPY | 109,100 | 109,300 | 108,800 | 108,800 | 108,800 | -300 (-0.27%) | 531 |
| 22 Nov 2023 | JPY | 108,900 | 109,100 | 108,400 | 109,100 | 109,100 | +600 (+0.55%) | 434 |
| 21 Nov 2023 | JPY | 108,500 | 108,500 | 108,100 | 108,500 | 108,500 | +400 (+0.37%) | 583 |
| 20 Nov 2023 | JPY | 108,300 | 109,200 | 108,100 | 108,100 | 108,100 | +200 (+0.19%) | 822 |
| 17 Nov 2023 | JPY | 108,900 | 108,900 | 107,900 | 107,900 | 107,900 | -800 (-0.74%) | 886 |
| 16 Nov 2023 | JPY | 108,700 | 108,900 | 108,000 | 108,700 | 108,700 | +300 (+0.28%) | 705 |
