| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | JPY | 108,700 | 108,900 | 108,000 | 108,700 | 108,700 | +300 (+0.28%) | 705 |
| 15 Nov 2023 | JPY | 108,600 | 109,300 | 108,200 | 108,400 | 108,400 | -200 (-0.18%) | 755 |
| 14 Nov 2023 | JPY | 108,300 | 108,700 | 107,600 | 108,600 | 108,600 | +700 (+0.65%) | 936 |
| 13 Nov 2023 | JPY | 108,900 | 109,100 | 107,800 | 107,900 | 107,900 | -600 (-0.55%) | 1,013 |
| 10 Nov 2023 | JPY | 109,000 | 109,300 | 108,300 | 108,500 | 108,500 | +500 (+0.46%) | 897 |
| 9 Nov 2023 | JPY | 109,400 | 109,400 | 108,000 | 108,000 | 108,000 | -900 (-0.83%) | 1,498 |
| 8 Nov 2023 | JPY | 111,100 | 111,200 | 108,700 | 108,900 | 108,900 | -2,200 (-1.98%) | 2,135 |
| 7 Nov 2023 | JPY | 112,400 | 112,400 | 110,300 | 111,100 | 111,100 | -1,300 (-1.16%) | 2,052 |
| 6 Nov 2023 | JPY | 113,400 | 113,600 | 112,400 | 112,400 | 112,400 | -900 (-0.79%) | 778 |
| 2 Nov 2023 | JPY | 112,300 | 113,300 | 112,200 | 113,300 | 113,300 | +1,600 (+1.43%) | 735 |
| 1 Nov 2023 | JPY | 112,900 | 113,600 | 111,700 | 111,700 | 111,700 | -1,100 (-0.98%) | 2,156 |
| 31 Oct 2023 | JPY | 112,800 | 113,600 | 112,000 | 112,800 | 112,800 | -900 (-0.79%) | 1,604 |
| 30 Oct 2023 | JPY | 114,000 | 114,000 | 112,700 | 113,700 | 113,700 | -500 (-0.44%) | 608 |
| 27 Oct 2023 | JPY | 113,700 | 114,800 | 113,400 | 114,200 | 114,200 | +1,800 (+1.60%) | 733 |
| 26 Oct 2023 | JPY | 113,400 | 113,600 | 112,000 | 112,400 | 112,400 | -800 (-0.71%) | 503 |
| 25 Oct 2023 | JPY | 111,900 | 113,200 | 111,600 | 113,200 | 113,200 | +1,600 (+1.43%) | 689 |
| 24 Oct 2023 | JPY | 112,400 | 113,100 | 111,500 | 111,600 | 111,600 | -800 (-0.71%) | 1,055 |
| 23 Oct 2023 | JPY | 113,500 | 113,800 | 112,400 | 112,400 | 112,400 | -500 (-0.44%) | 885 |
| 20 Oct 2023 | JPY | 114,000 | 114,100 | 112,900 | 112,900 | 112,900 | -1,100 (-0.96%) | 411 |
| 19 Oct 2023 | JPY | 114,100 | 114,800 | 113,800 | 114,000 | 114,000 | -100 (-0.09%) | 526 |
| 18 Oct 2023 | JPY | 114,100 | 114,600 | 113,700 | 114,100 | 114,100 | +300 (+0.26%) | 634 |
| 17 Oct 2023 | JPY | 113,600 | 114,300 | 113,000 | 113,800 | 113,800 | +1,200 (+1.07%) | 520 |
| 16 Oct 2023 | JPY | 113,600 | 114,300 | 112,400 | 112,600 | 112,600 | -1,500 (-1.31%) | 791 |
| 13 Oct 2023 | JPY | 113,800 | 114,500 | 113,500 | 114,100 | 114,100 | -100 (-0.09%) | 815 |
| 12 Oct 2023 | JPY | 114,800 | 115,000 | 114,100 | 114,200 | 114,200 | -600 (-0.52%) | 387 |
| 11 Oct 2023 | JPY | 114,100 | 114,900 | 113,800 | 114,800 | 114,800 | +1,200 (+1.06%) | 685 |
| 10 Oct 2023 | JPY | 113,200 | 114,200 | 113,200 | 113,600 | 113,600 | +100 (+0.09%) | 567 |
| 6 Oct 2023 | JPY | 114,000 | 114,300 | 113,300 | 113,500 | 113,500 | -500 (-0.44%) | 368 |
| 5 Oct 2023 | JPY | 112,600 | 114,600 | 112,600 | 114,000 | 114,000 | +1,600 (+1.42%) | 703 |
| 4 Oct 2023 | JPY | 113,100 | 114,000 | 111,700 | 112,400 | 112,400 | -2,300 (-2.01%) | 1,168 |
