| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | JPY | 112,900 | 113,600 | 111,700 | 111,700 | 111,700 | -1,100 (-0.98%) | 2,156 |
| 31 Oct 2023 | JPY | 112,800 | 113,600 | 112,000 | 112,800 | 112,800 | -900 (-0.79%) | 1,604 |
| 30 Oct 2023 | JPY | 114,000 | 114,000 | 112,700 | 113,700 | 113,700 | -500 (-0.44%) | 608 |
| 27 Oct 2023 | JPY | 113,700 | 114,800 | 113,400 | 114,200 | 114,200 | +1,800 (+1.60%) | 733 |
| 26 Oct 2023 | JPY | 113,400 | 113,600 | 112,000 | 112,400 | 112,400 | -800 (-0.71%) | 503 |
| 25 Oct 2023 | JPY | 111,900 | 113,200 | 111,600 | 113,200 | 113,200 | +1,600 (+1.43%) | 689 |
| 24 Oct 2023 | JPY | 112,400 | 113,100 | 111,500 | 111,600 | 111,600 | -800 (-0.71%) | 1,055 |
| 23 Oct 2023 | JPY | 113,500 | 113,800 | 112,400 | 112,400 | 112,400 | -500 (-0.44%) | 885 |
| 20 Oct 2023 | JPY | 114,000 | 114,100 | 112,900 | 112,900 | 112,900 | -1,100 (-0.96%) | 411 |
| 19 Oct 2023 | JPY | 114,100 | 114,800 | 113,800 | 114,000 | 114,000 | -100 (-0.09%) | 526 |
| 18 Oct 2023 | JPY | 114,100 | 114,600 | 113,700 | 114,100 | 114,100 | +300 (+0.26%) | 634 |
| 17 Oct 2023 | JPY | 113,600 | 114,300 | 113,000 | 113,800 | 113,800 | +1,200 (+1.07%) | 520 |
| 16 Oct 2023 | JPY | 113,600 | 114,300 | 112,400 | 112,600 | 112,600 | -1,500 (-1.31%) | 791 |
| 13 Oct 2023 | JPY | 113,800 | 114,500 | 113,500 | 114,100 | 114,100 | -100 (-0.09%) | 815 |
| 12 Oct 2023 | JPY | 114,800 | 115,000 | 114,100 | 114,200 | 114,200 | -600 (-0.52%) | 387 |
| 11 Oct 2023 | JPY | 114,100 | 114,900 | 113,800 | 114,800 | 114,800 | +1,200 (+1.06%) | 685 |
| 10 Oct 2023 | JPY | 113,200 | 114,200 | 113,200 | 113,600 | 113,600 | +100 (+0.09%) | 567 |
| 6 Oct 2023 | JPY | 114,000 | 114,300 | 113,300 | 113,500 | 113,500 | -500 (-0.44%) | 368 |
| 5 Oct 2023 | JPY | 112,600 | 114,600 | 112,600 | 114,000 | 114,000 | +1,600 (+1.42%) | 703 |
| 4 Oct 2023 | JPY | 113,100 | 114,000 | 111,700 | 112,400 | 112,400 | -2,300 (-2.01%) | 1,168 |
| 3 Oct 2023 | JPY | 115,400 | 115,700 | 114,000 | 114,700 | 114,700 | -1,000 (-0.86%) | 725 |
| 2 Oct 2023 | JPY | 115,300 | 115,800 | 115,000 | 115,700 | 115,700 | +400 (+0.35%) | 569 |
| 29 Sep 2023 | JPY | 113,600 | 115,300 | 113,600 | 115,300 | 115,300 | +2,000 (+1.77%) | 700 |
| 28 Sep 2023 | JPY | 114,900 | 115,000 | 113,300 | 113,300 | 113,300 | -1,700 (-1.48%) | 1,265 |
| 27 Sep 2023 | JPY | 114,200 | 115,500 | 114,200 | 115,000 | 115,000 | +600 (+0.52%) | 686 |
| 26 Sep 2023 | JPY | 114,900 | 115,300 | 114,200 | 114,400 | 114,400 | -200 (-0.17%) | 697 |
| 25 Sep 2023 | JPY | 116,100 | 116,100 | 114,600 | 114,600 | 114,600 | -1,500 (-1.29%) | 751 |
| 22 Sep 2023 | JPY | 116,100 | 116,700 | 115,800 | 116,100 | 116,100 | -700 (-0.60%) | 841 |
| 21 Sep 2023 | JPY | 117,600 | 117,600 | 116,300 | 116,800 | 116,800 | -800 (-0.68%) | 482 |
| 20 Sep 2023 | JPY | 116,700 | 117,600 | 116,500 | 117,600 | 117,600 | +800 (+0.68%) | 619 |
