| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2015 | JPY | 92,800 | 93,400 | 92,300 | 92,800 | 92,800 | +1,200 (+1.31%) | 1,328 |
| 13 Jul 2015 | JPY | 90,000 | 91,800 | 90,000 | 91,600 | 91,600 | +2,400 (+2.69%) | 1,086 |
| 10 Jul 2015 | JPY | 88,300 | 90,000 | 88,200 | 89,200 | 89,200 | +300 (+0.34%) | 1,546 |
| 9 Jul 2015 | JPY | 90,000 | 90,200 | 87,800 | 88,900 | 88,900 | -2,300 (-2.52%) | 5,366 |
| 8 Jul 2015 | JPY | 92,000 | 93,500 | 91,200 | 91,200 | 91,200 | -1,000 (-1.08%) | 4,790 |
| 7 Jul 2015 | JPY | 91,600 | 93,700 | 91,500 | 92,200 | 92,200 | -100 (-0.11%) | 2,902 |
| 6 Jul 2015 | JPY | 95,000 | 95,500 | 91,600 | 92,300 | 92,300 | -4,200 (-4.35%) | 8,487 |
| 3 Jul 2015 | JPY | 97,500 | 97,900 | 96,500 | 96,500 | 96,500 | -1,400 (-1.43%) | 3,851 |
| 2 Jul 2015 | JPY | 97,800 | 98,900 | 97,300 | 97,900 | 97,900 | +200 (+0.20%) | 10,308 |
| 1 Jul 2015 | JPY | 99,100 | 99,500 | 95,800 | 97,700 | 97,700 | -600 (-0.61%) | 16,898 |
| 30 Jun 2015 | JPY | 99,000 | 101,700 | 98,300 | 98,300 | 98,300 | 0.0 (0.0%) | 59,099 |
