| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2024 | JPY | 110,800 | 111,400 | 110,600 | 110,800 | 110,800 | +100 (+0.09%) | 902 |
| 3 Jun 2024 | JPY | 111,100 | 111,400 | 110,700 | 110,700 | 110,700 | -100 (-0.09%) | 870 |
| 31 May 2024 | JPY | 112,500 | 112,500 | 110,500 | 110,800 | 110,800 | -1,800 (-1.60%) | 2,272 |
| 30 May 2024 | JPY | 112,300 | 113,100 | 111,400 | 112,600 | 112,600 | 0.0 (0.0%) | 808 |
| 29 May 2024 | JPY | 113,400 | 113,500 | 112,100 | 112,600 | 112,600 | -1,100 (-0.97%) | 989 |
| 28 May 2024 | JPY | 113,500 | 114,300 | 113,100 | 113,700 | 113,700 | +400 (+0.35%) | 536 |
| 27 May 2024 | JPY | 113,000 | 113,300 | 111,900 | 113,300 | 113,300 | +500 (+0.44%) | 829 |
| 24 May 2024 | JPY | 113,500 | 113,500 | 111,800 | 112,800 | 112,800 | -800 (-0.70%) | 952 |
| 23 May 2024 | JPY | 115,000 | 115,100 | 112,600 | 113,600 | 113,600 | -1,500 (-1.30%) | 2,613 |
| 22 May 2024 | JPY | 115,500 | 115,900 | 114,900 | 115,100 | 115,100 | -600 (-0.52%) | 647 |
| 21 May 2024 | JPY | 115,200 | 115,700 | 114,800 | 115,700 | 115,700 | +400 (+0.35%) | 485 |
| 20 May 2024 | JPY | 115,900 | 115,900 | 114,800 | 115,300 | 115,300 | -600 (-0.52%) | 1,037 |
| 17 May 2024 | JPY | 115,600 | 116,200 | 115,000 | 115,900 | 115,900 | 0.0 (0.0%) | 831 |
| 16 May 2024 | JPY | 116,900 | 116,900 | 115,200 | 115,900 | 115,900 | -1,000 (-0.86%) | 981 |
| 15 May 2024 | JPY | 116,800 | 116,900 | 116,100 | 116,900 | 116,900 | +500 (+0.43%) | 1,470 |
| 14 May 2024 | JPY | 116,200 | 116,700 | 115,800 | 116,400 | 116,400 | +700 (+0.61%) | 946 |
| 13 May 2024 | JPY | 116,100 | 116,400 | 115,000 | 115,700 | 115,700 | -400 (-0.34%) | 894 |
| 10 May 2024 | JPY | 116,600 | 117,000 | 115,400 | 116,100 | 116,100 | -800 (-0.68%) | 2,186 |
| 9 May 2024 | JPY | 117,100 | 117,400 | 116,200 | 116,900 | 116,900 | -300 (-0.26%) | 795 |
| 8 May 2024 | JPY | 117,800 | 118,300 | 116,900 | 117,200 | 117,200 | -500 (-0.42%) | 581 |
| 7 May 2024 | JPY | 117,800 | 118,700 | 117,100 | 117,700 | 117,700 | +400 (+0.34%) | 1,198 |
| 2 May 2024 | JPY | 115,400 | 117,800 | 115,300 | 117,300 | 117,300 | +1,600 (+1.38%) | 1,332 |
| 1 May 2024 | JPY | 115,200 | 115,700 | 114,800 | 115,700 | 115,700 | +300 (+0.26%) | 805 |
| 30 Apr 2024 | JPY | 116,700 | 116,700 | 115,100 | 115,400 | 115,400 | -1,400 (-1.20%) | 2,000 |
| 26 Apr 2024 | JPY | 115,200 | 116,900 | 115,000 | 116,800 | 116,800 | +1,600 (+1.39%) | 872 |
| 25 Apr 2024 | JPY | 114,700 | 115,600 | 113,900 | 115,200 | 115,200 | +500 (+0.44%) | 923 |
| 24 Apr 2024 | JPY | 115,600 | 115,600 | 114,300 | 114,700 | 114,700 | -100 (-0.09%) | 825 |
| 23 Apr 2024 | JPY | 114,800 | 116,000 | 114,700 | 114,800 | 114,800 | 0.0 (0.0%) | 876 |
| 22 Apr 2024 | JPY | 114,300 | 115,900 | 114,300 | 114,800 | 114,800 | +100 (+0.09%) | 1,171 |
| 19 Apr 2024 | JPY | 114,200 | 115,100 | 113,200 | 114,700 | 114,700 | +500 (+0.44%) | 2,146 |
