Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 4,680 | 4,720 | 4,630 | 4,720 | 4,720 | +75 (+1.61%) | 37,600 |
28 Aug 2023 | JPY | 4,595 | 4,660 | 4,580 | 4,645 | 4,645 | +80 (+1.75%) | 50,600 |
25 Aug 2023 | JPY | 4,520 | 4,600 | 4,500 | 4,565 | 4,565 | -10 (-0.22%) | 42,700 |
24 Aug 2023 | JPY | 4,500 | 4,595 | 4,495 | 4,575 | 4,575 | +55 (+1.22%) | 41,000 |
23 Aug 2023 | JPY | 4,455 | 4,520 | 4,435 | 4,520 | 4,520 | +65 (+1.46%) | 47,300 |
22 Aug 2023 | JPY | 4,460 | 4,475 | 4,410 | 4,455 | 4,455 | +15 (+0.34%) | 47,300 |
21 Aug 2023 | JPY | 4,430 | 4,460 | 4,405 | 4,440 | 4,440 | 0.0 (0.0%) | 64,400 |
18 Aug 2023 | JPY | 4,415 | 4,460 | 4,385 | 4,440 | 4,440 | -20 (-0.45%) | 73,700 |
17 Aug 2023 | JPY | 4,345 | 4,460 | 4,340 | 4,460 | 4,460 | +120 (+2.76%) | 101,300 |
16 Aug 2023 | JPY | 4,450 | 4,470 | 4,335 | 4,340 | 4,340 | -115 (-2.58%) | 158,200 |
15 Aug 2023 | JPY | 4,470 | 4,525 | 4,400 | 4,455 | 4,455 | +20 (+0.45%) | 181,800 |
14 Aug 2023 | JPY | 4,535 | 4,560 | 4,390 | 4,435 | 4,435 | -685 (-13.38%) | 373,700 |
10 Aug 2023 | JPY | 5,040 | 5,120 | 5,030 | 5,120 | 5,120 | +40 (+0.79%) | 76,500 |
9 Aug 2023 | JPY | 5,100 | 5,130 | 5,030 | 5,080 | 5,080 | -50 (-0.97%) | 32,500 |
8 Aug 2023 | JPY | 5,150 | 5,190 | 5,100 | 5,130 | 5,130 | -10 (-0.19%) | 33,100 |
7 Aug 2023 | JPY | 5,080 | 5,160 | 5,070 | 5,140 | 5,140 | +30 (+0.59%) | 26,700 |
4 Aug 2023 | JPY | 5,110 | 5,190 | 5,090 | 5,110 | 5,110 | -50 (-0.97%) | 30,500 |
3 Aug 2023 | JPY | 5,290 | 5,290 | 5,160 | 5,160 | 5,160 | -160 (-3.01%) | 37,600 |
2 Aug 2023 | JPY | 5,220 | 5,350 | 5,200 | 5,320 | 5,320 | +50 (+0.95%) | 81,100 |
1 Aug 2023 | JPY | 5,180 | 5,270 | 5,160 | 5,270 | 5,270 | +90 (+1.74%) | 65,400 |
31 Jul 2023 | JPY | 5,140 | 5,210 | 5,110 | 5,180 | 5,180 | +70 (+1.37%) | 62,700 |
28 Jul 2023 | JPY | 5,080 | 5,160 | 5,060 | 5,110 | 5,110 | -40 (-0.78%) | 58,700 |
27 Jul 2023 | JPY | 5,090 | 5,150 | 5,090 | 5,150 | 5,150 | +10 (+0.19%) | 21,600 |
26 Jul 2023 | JPY | 5,020 | 5,150 | 5,010 | 5,140 | 5,140 | +80 (+1.58%) | 44,500 |
25 Jul 2023 | JPY | 5,080 | 5,090 | 5,010 | 5,060 | 5,060 | -20 (-0.39%) | 25,200 |
24 Jul 2023 | JPY | 5,000 | 5,100 | 5,000 | 5,080 | 5,080 | +95 (+1.91%) | 62,000 |
21 Jul 2023 | JPY | 5,000 | 5,010 | 4,975 | 4,985 | 4,985 | -10 (-0.20%) | 22,600 |
20 Jul 2023 | JPY | 5,020 | 5,020 | 4,990 | 4,995 | 4,995 | 0.0 (0.0%) | 37,100 |
19 Jul 2023 | JPY | 4,900 | 4,995 | 4,880 | 4,995 | 4,995 | +135 (+2.78%) | 64,900 |
18 Jul 2023 | JPY | 4,855 | 4,865 | 4,820 | 4,860 | 4,860 | +20 (+0.41%) | 28,200 |