Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 3,505 | 3,515 | 3,470 | 3,515 | 3,515 | +10 (+0.29%) | 55,500 |
27 Jun 2024 | JPY | 3,460 | 3,505 | 3,455 | 3,505 | 3,505 | +50 (+1.45%) | 45,300 |
26 Jun 2024 | JPY | 3,490 | 3,490 | 3,440 | 3,455 | 3,455 | -20 (-0.58%) | 58,100 |
25 Jun 2024 | JPY | 3,440 | 3,520 | 3,440 | 3,475 | 3,475 | +40 (+1.16%) | 100,400 |
24 Jun 2024 | JPY | 3,400 | 3,440 | 3,400 | 3,435 | 3,435 | +35 (+1.03%) | 73,300 |
21 Jun 2024 | JPY | 3,400 | 3,435 | 3,395 | 3,400 | 3,400 | 0.0 (0.0%) | 69,000 |
20 Jun 2024 | JPY | 3,390 | 3,420 | 3,365 | 3,400 | 3,400 | -15 (-0.44%) | 51,100 |
19 Jun 2024 | JPY | 3,385 | 3,450 | 3,375 | 3,415 | 3,415 | +15 (+0.44%) | 38,100 |
18 Jun 2024 | JPY | 3,395 | 3,415 | 3,350 | 3,400 | 3,400 | +35 (+1.04%) | 85,300 |
17 Jun 2024 | JPY | 3,410 | 3,420 | 3,330 | 3,365 | 3,365 | -90 (-2.60%) | 151,800 |
14 Jun 2024 | JPY | 3,435 | 3,495 | 3,425 | 3,455 | 3,455 | +20 (+0.58%) | 80,500 |
13 Jun 2024 | JPY | 3,510 | 3,510 | 3,410 | 3,435 | 3,435 | -50 (-1.43%) | 67,100 |
12 Jun 2024 | JPY | 3,450 | 3,520 | 3,420 | 3,485 | 3,485 | +70 (+2.05%) | 96,600 |
11 Jun 2024 | JPY | 3,435 | 3,455 | 3,400 | 3,415 | 3,415 | -20 (-0.58%) | 98,200 |
10 Jun 2024 | JPY | 3,400 | 3,460 | 3,400 | 3,435 | 3,435 | +35 (+1.03%) | 98,300 |
7 Jun 2024 | JPY | 3,435 | 3,450 | 3,395 | 3,400 | 3,400 | -50 (-1.45%) | 82,600 |
6 Jun 2024 | JPY | 3,505 | 3,535 | 3,420 | 3,450 | 3,450 | -55 (-1.57%) | 102,900 |
5 Jun 2024 | JPY | 3,545 | 3,555 | 3,500 | 3,505 | 3,505 | -55 (-1.54%) | 114,500 |
4 Jun 2024 | JPY | 3,495 | 3,625 | 3,495 | 3,560 | 3,560 | +80 (+2.30%) | 189,200 |
3 Jun 2024 | JPY | 3,415 | 3,490 | 3,400 | 3,480 | 3,480 | +90 (+2.65%) | 117,100 |
31 May 2024 | JPY | 3,330 | 3,400 | 3,325 | 3,390 | 3,390 | +80 (+2.42%) | 118,900 |
30 May 2024 | JPY | 3,290 | 3,325 | 3,265 | 3,310 | 3,310 | -25 (-0.75%) | 79,600 |
29 May 2024 | JPY | 3,400 | 3,440 | 3,335 | 3,335 | 3,335 | -90 (-2.63%) | 83,100 |
28 May 2024 | JPY | 3,370 | 3,455 | 3,365 | 3,425 | 3,425 | +70 (+2.09%) | 112,200 |
27 May 2024 | JPY | 3,395 | 3,405 | 3,320 | 3,355 | 3,355 | -40 (-1.18%) | 139,800 |
24 May 2024 | JPY | 3,280 | 3,485 | 3,275 | 3,395 | 3,395 | +180 (+5.60%) | 654,000 |
23 May 2024 | JPY | 3,260 | 3,260 | 3,190 | 3,215 | 3,215 | -25 (-0.77%) | 111,200 |
22 May 2024 | JPY | 3,210 | 3,270 | 3,210 | 3,240 | 3,240 | -5 (-0.15%) | 91,500 |
21 May 2024 | JPY | 3,230 | 3,255 | 3,200 | 3,245 | 3,245 | +10 (+0.31%) | 92,400 |
20 May 2024 | JPY | 3,280 | 3,295 | 3,230 | 3,235 | 3,235 | -35 (-1.07%) | 138,500 |