Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 4,815 | 4,845 | 4,780 | 4,840 | 4,840 | +90 (+1.89%) | 54,300 |
13 Jul 2023 | JPY | 4,710 | 4,790 | 4,685 | 4,750 | 4,750 | +25 (+0.53%) | 58,500 |
12 Jul 2023 | JPY | 4,785 | 4,790 | 4,720 | 4,725 | 4,725 | -50 (-1.05%) | 48,900 |
11 Jul 2023 | JPY | 4,800 | 4,815 | 4,755 | 4,775 | 4,775 | 0.0 (0.0%) | 48,100 |
10 Jul 2023 | JPY | 4,775 | 4,810 | 4,745 | 4,775 | 4,775 | +10 (+0.21%) | 56,100 |
7 Jul 2023 | JPY | 4,835 | 4,865 | 4,765 | 4,765 | 4,765 | -135 (-2.76%) | 78,500 |
6 Jul 2023 | JPY | 4,955 | 4,980 | 4,900 | 4,900 | 4,900 | -110 (-2.20%) | 46,400 |
5 Jul 2023 | JPY | 5,010 | 5,030 | 4,975 | 5,010 | 5,010 | -30 (-0.60%) | 36,300 |
4 Jul 2023 | JPY | 5,010 | 5,060 | 4,960 | 5,040 | 5,040 | +40 (+0.80%) | 63,800 |
3 Jul 2023 | JPY | 4,980 | 5,070 | 4,970 | 5,000 | 5,000 | +60 (+1.21%) | 67,800 |
30 Jun 2023 | JPY | 4,930 | 4,950 | 4,900 | 4,940 | 4,940 | +15 (+0.30%) | 30,200 |
29 Jun 2023 | JPY | 4,870 | 4,960 | 4,870 | 4,925 | 4,925 | +60 (+1.23%) | 61,100 |
28 Jun 2023 | JPY | 4,890 | 4,890 | 4,830 | 4,865 | 4,865 | +5 (+0.10%) | 35,500 |
27 Jun 2023 | JPY | 4,780 | 4,860 | 4,765 | 4,860 | 4,860 | +55 (+1.14%) | 51,200 |
26 Jun 2023 | JPY | 4,860 | 4,875 | 4,790 | 4,805 | 4,805 | +15 (+0.31%) | 55,500 |
23 Jun 2023 | JPY | 4,870 | 4,880 | 4,765 | 4,790 | 4,790 | -45 (-0.93%) | 56,900 |
22 Jun 2023 | JPY | 4,860 | 4,890 | 4,835 | 4,835 | 4,835 | +15 (+0.31%) | 46,500 |
21 Jun 2023 | JPY | 4,810 | 4,850 | 4,775 | 4,820 | 4,820 | +10 (+0.21%) | 39,000 |
20 Jun 2023 | JPY | 4,940 | 4,940 | 4,770 | 4,810 | 4,810 | -75 (-1.54%) | 80,500 |
19 Jun 2023 | JPY | 4,835 | 4,895 | 4,780 | 4,885 | 4,885 | +120 (+2.52%) | 55,100 |
16 Jun 2023 | JPY | 4,805 | 4,820 | 4,760 | 4,765 | 4,765 | -40 (-0.83%) | 58,400 |
15 Jun 2023 | JPY | 4,835 | 4,870 | 4,785 | 4,805 | 4,805 | -30 (-0.62%) | 48,500 |
14 Jun 2023 | JPY | 5,040 | 5,040 | 4,835 | 4,835 | 4,835 | -155 (-3.11%) | 88,200 |
13 Jun 2023 | JPY | 4,950 | 5,020 | 4,940 | 4,990 | 4,990 | +60 (+1.22%) | 75,500 |
12 Jun 2023 | JPY | 4,935 | 4,945 | 4,890 | 4,930 | 4,930 | +35 (+0.72%) | 40,900 |
9 Jun 2023 | JPY | 4,900 | 4,930 | 4,850 | 4,895 | 4,895 | +30 (+0.62%) | 59,000 |
8 Jun 2023 | JPY | 4,860 | 4,930 | 4,840 | 4,865 | 4,865 | +15 (+0.31%) | 68,000 |
7 Jun 2023 | JPY | 4,895 | 4,935 | 4,810 | 4,850 | 4,850 | -35 (-0.72%) | 88,100 |
6 Jun 2023 | JPY | 4,820 | 4,885 | 4,765 | 4,885 | 4,885 | +45 (+0.93%) | 81,300 |
5 Jun 2023 | JPY | 4,865 | 4,890 | 4,810 | 4,840 | 4,840 | +45 (+0.94%) | 139,000 |