Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 4,705 | 4,820 | 4,705 | 4,795 | 4,795 | +115 (+2.46%) | 115,600 |
1 Jun 2023 | JPY | 4,575 | 4,690 | 4,575 | 4,680 | 4,680 | +105 (+2.30%) | 59,700 |
31 May 2023 | JPY | 4,595 | 4,635 | 4,570 | 4,575 | 4,575 | -80 (-1.72%) | 148,500 |
30 May 2023 | JPY | 4,640 | 4,675 | 4,605 | 4,655 | 4,655 | -10 (-0.21%) | 63,300 |
29 May 2023 | JPY | 4,585 | 4,675 | 4,565 | 4,665 | 4,665 | +180 (+4.01%) | 137,600 |
26 May 2023 | JPY | 4,495 | 4,550 | 4,465 | 4,485 | 4,485 | 0.0 (0.0%) | 97,200 |
25 May 2023 | JPY | 4,530 | 4,550 | 4,480 | 4,485 | 4,485 | -45 (-0.99%) | 53,100 |
24 May 2023 | JPY | 4,465 | 4,545 | 4,455 | 4,530 | 4,530 | +75 (+1.68%) | 69,300 |
23 May 2023 | JPY | 4,600 | 4,605 | 4,450 | 4,455 | 4,455 | -135 (-2.94%) | 73,700 |
22 May 2023 | JPY | 4,535 | 4,610 | 4,500 | 4,590 | 4,590 | +90 (+2%) | 112,100 |
19 May 2023 | JPY | 4,565 | 4,565 | 4,445 | 4,500 | 4,500 | -65 (-1.42%) | 91,000 |
18 May 2023 | JPY | 4,575 | 4,585 | 4,525 | 4,565 | 4,565 | -10 (-0.22%) | 72,400 |
17 May 2023 | JPY | 4,550 | 4,615 | 4,545 | 4,575 | 4,575 | +20 (+0.44%) | 90,300 |
16 May 2023 | JPY | 4,630 | 4,680 | 4,520 | 4,555 | 4,555 | -85 (-1.83%) | 126,400 |
15 May 2023 | JPY | 4,440 | 4,640 | 4,440 | 4,640 | 4,640 | +410 (+9.69%) | 394,500 |
12 May 2023 | JPY | 4,200 | 4,250 | 4,170 | 4,230 | 4,230 | -40 (-0.94%) | 98,000 |
11 May 2023 | JPY | 4,300 | 4,325 | 4,245 | 4,270 | 4,270 | -30 (-0.70%) | 104,300 |
10 May 2023 | JPY | 4,265 | 4,300 | 4,250 | 4,300 | 4,300 | +20 (+0.47%) | 70,200 |
9 May 2023 | JPY | 4,215 | 4,300 | 4,215 | 4,280 | 4,280 | +45 (+1.06%) | 101,000 |
8 May 2023 | JPY | 4,145 | 4,245 | 4,140 | 4,235 | 4,235 | +125 (+3.04%) | 126,100 |
2 May 2023 | JPY | 4,130 | 4,130 | 4,040 | 4,110 | 4,110 | -45 (-1.08%) | 89,900 |
1 May 2023 | JPY | 4,095 | 4,155 | 4,065 | 4,155 | 4,155 | +80 (+1.96%) | 120,400 |
28 Apr 2023 | JPY | 4,045 | 4,075 | 4,025 | 4,075 | 4,075 | +50 (+1.24%) | 81,000 |
27 Apr 2023 | JPY | 4,010 | 4,025 | 3,990 | 4,025 | 4,025 | +20 (+0.50%) | 44,600 |
26 Apr 2023 | JPY | 4,005 | 4,005 | 3,970 | 4,005 | 4,005 | -20 (-0.50%) | 63,600 |
25 Apr 2023 | JPY | 4,035 | 4,055 | 4,015 | 4,025 | 4,025 | -5 (-0.12%) | 53,500 |
24 Apr 2023 | JPY | 4,015 | 4,035 | 3,990 | 4,030 | 4,030 | +10 (+0.25%) | 39,300 |
21 Apr 2023 | JPY | 3,980 | 4,020 | 3,970 | 4,020 | 4,020 | +30 (+0.75%) | 47,500 |
20 Apr 2023 | JPY | 3,980 | 4,000 | 3,965 | 3,990 | 3,990 | -25 (-0.62%) | 60,500 |
19 Apr 2023 | JPY | 3,990 | 4,040 | 3,975 | 4,015 | 4,015 | 0.0 (0.0%) | 92,700 |