Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 4,095 | 4,100 | 4,010 | 4,015 | 4,015 | -55 (-1.35%) | 86,300 |
17 Apr 2023 | JPY | 4,095 | 4,110 | 4,035 | 4,070 | 4,070 | -25 (-0.61%) | 76,500 |
14 Apr 2023 | JPY | 4,110 | 4,125 | 4,085 | 4,095 | 4,095 | -5 (-0.12%) | 74,300 |
13 Apr 2023 | JPY | 4,075 | 4,100 | 4,055 | 4,100 | 4,100 | +20 (+0.49%) | 78,400 |
12 Apr 2023 | JPY | 4,055 | 4,080 | 4,030 | 4,080 | 4,080 | +35 (+0.87%) | 99,200 |
11 Apr 2023 | JPY | 4,035 | 4,045 | 3,995 | 4,045 | 4,045 | +35 (+0.87%) | 59,100 |
10 Apr 2023 | JPY | 4,025 | 4,060 | 4,005 | 4,010 | 4,010 | +5 (+0.12%) | 39,800 |
7 Apr 2023 | JPY | 3,995 | 4,020 | 3,955 | 4,005 | 4,005 | +20 (+0.50%) | 82,800 |
6 Apr 2023 | JPY | 4,045 | 4,055 | 3,985 | 3,985 | 3,985 | -90 (-2.21%) | 106,800 |
5 Apr 2023 | JPY | 4,145 | 4,145 | 4,065 | 4,075 | 4,075 | -75 (-1.81%) | 92,000 |
4 Apr 2023 | JPY | 4,160 | 4,160 | 4,100 | 4,150 | 4,150 | -15 (-0.36%) | 96,400 |
3 Apr 2023 | JPY | 4,200 | 4,200 | 4,120 | 4,165 | 4,165 | +20 (+0.48%) | 70,100 |
31 Mar 2023 | JPY | 4,170 | 4,190 | 4,140 | 4,145 | 4,145 | +25 (+0.61%) | 67,600 |
30 Mar 2023 | JPY | 4,095 | 4,140 | 4,085 | 4,120 | 4,120 | -50 (-1.20%) | 71,500 |
29 Mar 2023 | JPY | 4,150 | 4,170 | 4,130 | 4,170 | 4,170 | +45 (+1.09%) | 82,200 |
28 Mar 2023 | JPY | 4,155 | 4,165 | 4,100 | 4,125 | 4,125 | -25 (-0.60%) | 75,600 |
27 Mar 2023 | JPY | 4,210 | 4,230 | 4,150 | 4,150 | 4,150 | -20 (-0.48%) | 68,700 |
24 Mar 2023 | JPY | 4,195 | 4,220 | 4,155 | 4,170 | 4,170 | -25 (-0.60%) | 40,200 |
23 Mar 2023 | JPY | 4,100 | 4,195 | 4,085 | 4,195 | 4,195 | +25 (+0.60%) | 67,400 |
22 Mar 2023 | JPY | 4,200 | 4,200 | 4,145 | 4,170 | 4,170 | +35 (+0.85%) | 78,700 |
20 Mar 2023 | JPY | 4,280 | 4,300 | 4,130 | 4,135 | 4,135 | -175 (-4.06%) | 105,300 |
17 Mar 2023 | JPY | 4,255 | 4,345 | 4,250 | 4,310 | 4,310 | +75 (+1.77%) | 86,200 |
16 Mar 2023 | JPY | 4,160 | 4,250 | 4,160 | 4,235 | 4,235 | -40 (-0.94%) | 67,700 |
15 Mar 2023 | JPY | 4,245 | 4,295 | 4,230 | 4,275 | 4,275 | +135 (+3.26%) | 87,400 |
14 Mar 2023 | JPY | 4,235 | 4,235 | 4,110 | 4,140 | 4,140 | -140 (-3.27%) | 110,900 |
13 Mar 2023 | JPY | 4,325 | 4,325 | 4,240 | 4,280 | 4,280 | -115 (-2.62%) | 110,100 |
10 Mar 2023 | JPY | 4,365 | 4,460 | 4,355 | 4,395 | 4,395 | -30 (-0.68%) | 119,100 |
9 Mar 2023 | JPY | 4,345 | 4,500 | 4,325 | 4,425 | 4,425 | +125 (+2.91%) | 181,400 |
8 Mar 2023 | JPY | 4,235 | 4,305 | 4,230 | 4,300 | 4,300 | +60 (+1.42%) | 98,600 |
7 Mar 2023 | JPY | 4,205 | 4,245 | 4,200 | 4,240 | 4,240 | +15 (+0.36%) | 66,500 |