Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 4,195 | 4,225 | 4,170 | 4,225 | 4,225 | +30 (+0.72%) | 101,400 |
3 Mar 2023 | JPY | 4,230 | 4,240 | 4,195 | 4,195 | 4,195 | -15 (-0.36%) | 87,000 |
2 Mar 2023 | JPY | 4,280 | 4,280 | 4,180 | 4,210 | 4,210 | -45 (-1.06%) | 125,400 |
1 Mar 2023 | JPY | 4,265 | 4,285 | 4,210 | 4,255 | 4,255 | -10 (-0.23%) | 73,200 |
28 Feb 2023 | JPY | 4,290 | 4,310 | 4,240 | 4,265 | 4,265 | -20 (-0.47%) | 90,300 |
27 Feb 2023 | JPY | 4,195 | 4,285 | 4,175 | 4,285 | 4,285 | +75 (+1.78%) | 80,800 |
24 Feb 2023 | JPY | 4,290 | 4,290 | 4,210 | 4,210 | 4,210 | -25 (-0.59%) | 77,800 |
22 Feb 2023 | JPY | 4,245 | 4,285 | 4,210 | 4,235 | 4,235 | -20 (-0.47%) | 105,200 |
21 Feb 2023 | JPY | 4,155 | 4,290 | 4,150 | 4,255 | 4,255 | +150 (+3.65%) | 202,500 |
20 Feb 2023 | JPY | 4,105 | 4,115 | 4,050 | 4,105 | 4,105 | +45 (+1.11%) | 137,800 |
17 Feb 2023 | JPY | 3,995 | 4,070 | 3,985 | 4,060 | 4,060 | +55 (+1.37%) | 171,800 |
16 Feb 2023 | JPY | 4,050 | 4,065 | 3,990 | 4,005 | 4,005 | -45 (-1.11%) | 255,600 |
15 Feb 2023 | JPY | 4,060 | 4,110 | 4,025 | 4,050 | 4,050 | -10 (-0.25%) | 227,300 |
14 Feb 2023 | JPY | 4,070 | 4,105 | 4,015 | 4,060 | 4,060 | +10 (+0.25%) | 319,000 |
13 Feb 2023 | JPY | 4,045 | 4,135 | 4,045 | 4,050 | 4,050 | -695 (-14.65%) | 694,000 |
10 Feb 2023 | JPY | 4,900 | 4,900 | 4,735 | 4,745 | 4,745 | -165 (-3.36%) | 184,500 |
9 Feb 2023 | JPY | 4,865 | 4,915 | 4,850 | 4,910 | 4,910 | +10 (+0.20%) | 46,800 |
8 Feb 2023 | JPY | 4,835 | 4,900 | 4,820 | 4,900 | 4,900 | +70 (+1.45%) | 64,600 |
7 Feb 2023 | JPY | 4,850 | 4,865 | 4,825 | 4,830 | 4,830 | -20 (-0.41%) | 19,300 |
6 Feb 2023 | JPY | 4,810 | 4,855 | 4,800 | 4,850 | 4,850 | +65 (+1.36%) | 50,000 |
3 Feb 2023 | JPY | 4,865 | 4,870 | 4,785 | 4,785 | 4,785 | -105 (-2.15%) | 79,700 |
2 Feb 2023 | JPY | 4,890 | 4,925 | 4,860 | 4,890 | 4,890 | +55 (+1.14%) | 32,600 |
1 Feb 2023 | JPY | 4,920 | 4,955 | 4,835 | 4,835 | 4,835 | -90 (-1.83%) | 64,800 |
31 Jan 2023 | JPY | 4,910 | 4,935 | 4,880 | 4,925 | 4,925 | +35 (+0.72%) | 47,600 |
30 Jan 2023 | JPY | 4,840 | 4,890 | 4,840 | 4,890 | 4,890 | +25 (+0.51%) | 42,000 |
27 Jan 2023 | JPY | 4,860 | 4,890 | 4,825 | 4,865 | 4,865 | +30 (+0.62%) | 53,800 |
26 Jan 2023 | JPY | 4,825 | 4,845 | 4,760 | 4,835 | 4,835 | -5 (-0.10%) | 68,600 |
25 Jan 2023 | JPY | 4,870 | 4,910 | 4,835 | 4,840 | 4,840 | -20 (-0.41%) | 72,200 |
24 Jan 2023 | JPY | 4,900 | 4,925 | 4,840 | 4,860 | 4,860 | -5 (-0.10%) | 100,200 |
23 Jan 2023 | JPY | 4,890 | 4,890 | 4,820 | 4,865 | 4,865 | +40 (+0.83%) | 52,000 |