Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 4,855 | 4,870 | 4,805 | 4,825 | 4,825 | -45 (-0.92%) | 34,100 |
19 Jan 2023 | JPY | 4,820 | 4,880 | 4,800 | 4,870 | 4,870 | +40 (+0.83%) | 41,400 |
18 Jan 2023 | JPY | 4,775 | 4,920 | 4,760 | 4,830 | 4,830 | +55 (+1.15%) | 72,900 |
17 Jan 2023 | JPY | 4,750 | 4,840 | 4,750 | 4,775 | 4,775 | +5 (+0.10%) | 52,500 |
16 Jan 2023 | JPY | 4,740 | 4,790 | 4,730 | 4,770 | 4,770 | -20 (-0.42%) | 32,500 |
13 Jan 2023 | JPY | 4,720 | 4,805 | 4,720 | 4,790 | 4,790 | +25 (+0.52%) | 57,400 |
12 Jan 2023 | JPY | 4,845 | 4,860 | 4,730 | 4,765 | 4,765 | -85 (-1.75%) | 75,000 |
11 Jan 2023 | JPY | 4,805 | 4,915 | 4,800 | 4,850 | 4,850 | +85 (+1.78%) | 101,100 |
10 Jan 2023 | JPY | 4,705 | 4,785 | 4,700 | 4,765 | 4,765 | +70 (+1.49%) | 53,400 |
6 Jan 2023 | JPY | 4,610 | 4,695 | 4,610 | 4,695 | 4,695 | +85 (+1.84%) | 42,600 |
5 Jan 2023 | JPY | 4,605 | 4,665 | 4,600 | 4,610 | 4,610 | -5 (-0.11%) | 63,500 |
4 Jan 2023 | JPY | 4,640 | 4,640 | 4,565 | 4,615 | 4,615 | +25 (+0.54%) | 46,800 |
30 Dec 2022 | JPY | 4,610 | 4,650 | 4,585 | 4,590 | 4,590 | +20 (+0.44%) | 51,100 |
29 Dec 2022 | JPY | 4,530 | 4,600 | 4,520 | 4,570 | 4,570 | +5 (+0.11%) | 53,400 |
28 Dec 2022 | JPY | 4,525 | 4,570 | 4,500 | 4,565 | 4,565 | +25 (+0.55%) | 64,400 |
27 Dec 2022 | JPY | 4,600 | 4,610 | 4,530 | 4,540 | 4,540 | -45 (-0.98%) | 68,400 |
26 Dec 2022 | JPY | 4,510 | 4,615 | 4,505 | 4,585 | 4,585 | +70 (+1.55%) | 77,800 |
23 Dec 2022 | JPY | 4,635 | 4,635 | 4,500 | 4,515 | 4,515 | -140 (-3.01%) | 82,700 |
22 Dec 2022 | JPY | 4,610 | 4,660 | 4,550 | 4,655 | 4,655 | +105 (+2.31%) | 73,000 |
21 Dec 2022 | JPY | 4,500 | 4,670 | 4,480 | 4,550 | 4,550 | +15 (+0.33%) | 184,200 |
20 Dec 2022 | JPY | 4,830 | 4,865 | 4,520 | 4,535 | 4,535 | -295 (-6.11%) | 273,300 |
19 Dec 2022 | JPY | 4,815 | 4,865 | 4,815 | 4,830 | 4,830 | -45 (-0.92%) | 41,600 |
16 Dec 2022 | JPY | 4,915 | 4,950 | 4,860 | 4,875 | 4,875 | -70 (-1.42%) | 71,500 |
15 Dec 2022 | JPY | 4,970 | 5,020 | 4,945 | 4,945 | 4,945 | -25 (-0.50%) | 41,400 |
14 Dec 2022 | JPY | 4,915 | 4,980 | 4,895 | 4,970 | 4,970 | +85 (+1.74%) | 50,500 |
13 Dec 2022 | JPY | 4,940 | 4,940 | 4,860 | 4,885 | 4,885 | +10 (+0.21%) | 55,200 |
12 Dec 2022 | JPY | 4,930 | 4,950 | 4,875 | 4,875 | 4,875 | -75 (-1.52%) | 44,200 |
9 Dec 2022 | JPY | 4,950 | 4,975 | 4,920 | 4,950 | 4,950 | 0.0 (0.0%) | 43,400 |
8 Dec 2022 | JPY | 4,950 | 4,985 | 4,860 | 4,950 | 4,950 | +10 (+0.20%) | 57,900 |
7 Dec 2022 | JPY | 4,815 | 4,965 | 4,815 | 4,940 | 4,940 | +130 (+2.70%) | 88,500 |