Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 4,535 | 4,640 | 4,535 | 4,590 | 4,590 | +25 (+0.55%) | 67,300 |
20 Oct 2022 | JPY | 4,595 | 4,655 | 4,495 | 4,565 | 4,565 | -55 (-1.19%) | 148,000 |
19 Oct 2022 | JPY | 4,500 | 4,660 | 4,490 | 4,620 | 4,620 | +125 (+2.78%) | 171,800 |
18 Oct 2022 | JPY | 4,505 | 4,565 | 4,495 | 4,495 | 4,495 | +100 (+2.28%) | 167,100 |
17 Oct 2022 | JPY | 4,295 | 4,400 | 4,290 | 4,395 | 4,395 | +55 (+1.27%) | 77,700 |
14 Oct 2022 | JPY | 4,295 | 4,360 | 4,260 | 4,340 | 4,340 | +130 (+3.09%) | 103,800 |
13 Oct 2022 | JPY | 4,280 | 4,280 | 4,210 | 4,210 | 4,210 | -105 (-2.43%) | 91,700 |
12 Oct 2022 | JPY | 4,290 | 4,315 | 4,200 | 4,315 | 4,315 | +25 (+0.58%) | 167,700 |
11 Oct 2022 | JPY | 4,390 | 4,390 | 4,285 | 4,290 | 4,290 | -145 (-3.27%) | 141,700 |
7 Oct 2022 | JPY | 4,450 | 4,490 | 4,435 | 4,435 | 4,435 | -85 (-1.88%) | 73,600 |
6 Oct 2022 | JPY | 4,440 | 4,545 | 4,440 | 4,520 | 4,520 | +70 (+1.57%) | 113,300 |
5 Oct 2022 | JPY | 4,620 | 4,625 | 4,450 | 4,450 | 4,450 | -120 (-2.63%) | 124,600 |
4 Oct 2022 | JPY | 4,585 | 4,605 | 4,535 | 4,570 | 4,570 | +70 (+1.56%) | 160,400 |
3 Oct 2022 | JPY | 4,340 | 4,515 | 4,270 | 4,500 | 4,500 | +130 (+2.97%) | 183,700 |
30 Sep 2022 | JPY | 4,340 | 4,400 | 4,325 | 4,370 | 4,370 | -30 (-0.68%) | 123,700 |
29 Sep 2022 | JPY | 4,420 | 4,435 | 4,335 | 4,400 | 4,400 | -70 (-1.57%) | 189,200 |
28 Sep 2022 | JPY | 4,590 | 4,610 | 4,425 | 4,470 | 4,470 | -170 (-3.66%) | 405,400 |
27 Sep 2022 | JPY | 4,620 | 4,670 | 4,590 | 4,640 | 4,640 | +40 (+0.87%) | 139,600 |
26 Sep 2022 | JPY | 4,775 | 4,785 | 4,595 | 4,600 | 4,600 | -230 (-4.76%) | 273,100 |
22 Sep 2022 | JPY | 4,755 | 4,845 | 4,750 | 4,830 | 4,830 | 0.0 (0.0%) | 152,100 |
21 Sep 2022 | JPY | 4,835 | 4,850 | 4,790 | 4,830 | 4,830 | +5 (+0.10%) | 93,800 |
20 Sep 2022 | JPY | 4,900 | 4,925 | 4,815 | 4,825 | 4,825 | -45 (-0.92%) | 119,000 |
16 Sep 2022 | JPY | 4,875 | 4,905 | 4,830 | 4,870 | 4,870 | +10 (+0.21%) | 89,300 |
15 Sep 2022 | JPY | 4,880 | 4,905 | 4,855 | 4,860 | 4,860 | -35 (-0.72%) | 70,600 |
14 Sep 2022 | JPY | 4,855 | 4,910 | 4,850 | 4,895 | 4,895 | -70 (-1.41%) | 98,700 |
13 Sep 2022 | JPY | 4,990 | 5,010 | 4,960 | 4,965 | 4,965 | -15 (-0.30%) | 74,900 |
12 Sep 2022 | JPY | 4,925 | 4,980 | 4,890 | 4,980 | 4,980 | +100 (+2.05%) | 110,100 |
9 Sep 2022 | JPY | 4,890 | 4,920 | 4,855 | 4,880 | 4,880 | +5 (+0.10%) | 90,000 |
8 Sep 2022 | JPY | 4,790 | 4,875 | 4,785 | 4,875 | 4,875 | +125 (+2.63%) | 98,300 |
7 Sep 2022 | JPY | 4,820 | 4,820 | 4,705 | 4,750 | 4,750 | -85 (-1.76%) | 139,900 |